Spot 85.26
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.10 | 12.00 | 9.55 | +0.85 | 18.1% | 77 | 18.1% | -0.17 | 0.82 | 0.23 | 1.42 | — |
| — | 7.00 | 9.50 | 8.25 | +0.82 | 17.8% | 78 | 17.8% | -0.20 | 0.94 | 0.60 | 1.29 | — |
| — | 6.40 | 9.20 | 7.80 | +0.80 | 17.4% | 79 | 17.4% | -0.23 | 1.17 | 0.81 | 1.53 | — |
| — | 5.55 | 8.25 | 6.90 | +0.76 | 17.1% | 80 | 17.1% | -0.26 | 1.26 | 0.90 | 1.62 | — |
| — | 4.60 | 8.00 | 6.30 | +0.72 | 16.9% | 81 | 16.9% | -0.30 | 1.69 | 0.67 | 2.71 | — |
| — | 4.10 | 7.45 | 5.78 | +0.68 | 16.6% | 82 | 16.6% | -0.34 | 2.19 | 1.55 | 2.83 | — |
| — | 2.95 | 7.30 | 5.12 | +0.64 | 16.4% | 83 | 16.4% | -0.38 | 1.49 | 0.35 | 2.63 | — |
| — | 3.85 | 5.35 | 4.60 | +0.59 | 16.3% | 84 | 16.3% | -0.43 | 2.83 | 0.70 | 4.95 | — |
| — | 3.30 | 4.50 | 3.90 | +0.55 | 16.1% | 85 | 16.1% | -0.47 | 3.12 | 2.73 | 3.50 | — |
| — | 2.81 | 3.85 | 3.33 | +0.50 | 16.0% | 86 | 16.0% | -0.53 | 4.00 | 2.35 | 5.65 | — |
| — | 2.15 | 3.65 | 2.90 | +0.45 | 15.9% | 87 | 15.9% | -0.58 | 4.21 | 2.91 | 5.50 | — |
| — | 1.96 | 3.05 | 2.50 | +0.40 | 15.9% | 88 | 15.9% | -0.62 | 4.84 | 2.99 | 6.70 | — |
| — | — | 4.80 | — | +0.36 | 15.9% | 89 | 15.9% | -0.67 | 5.38 | 4.45 | 6.30 | — |
| — | 1.50 | 1.75 | 1.62 | +0.32 | 15.9% | 90 | 15.9% | -0.71 | 5.95 | 4.00 | 7.90 | — |
| — | 1.04 | 1.64 | 1.34 | +0.27 | 15.9% | 91 | 15.9% | -0.76 | 6.85 | 5.85 | 7.85 | — |
| — | 0.10 | 1.41 | 0.76 | +0.24 | 16.0% | 92 | 16.0% | -0.80 | 7.42 | 5.30 | 9.55 | — |
| — | 0.18 | 1.23 | 0.70 | +0.21 | 16.1% | 93 | — | — | 8.43 | 6.30 | 10.55 | — |
| — | 0.49 | 1.07 | 0.78 | +0.18 | 16.2% | 94 | 16.2% | -0.87 | 9.45 | 7.75 | 11.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.