Spot 80.53
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 18.60 | 16.50 | +0.95 | 21.0% | 65 | 21.0% | -0.05 | — | — | 0.93 | — |
| — | 11.60 | 15.80 | 13.70 | +0.93 | 19.6% | 68 | 19.6% | -0.07 | — | — | 2.46 | — |
| — | 9.80 | 14.00 | 11.90 | +0.90 | 18.7% | 70 | 18.7% | -0.10 | — | — | 2.60 | — |
| — | 8.00 | 10.70 | 9.35 | +0.86 | 17.9% | 72 | 17.9% | -0.14 | — | — | 2.80 | — |
| — | 6.35 | 10.55 | 8.45 | — | — | 74 | 17.3% | -0.19 | — | — | 2.37 | — |
| — | 4.80 | 8.70 | 6.75 | +0.75 | 16.7% | 76 | 16.7% | -0.26 | 1.01 | 0.03 | 2.00 | — |
| — | 4.05 | 8.20 | 6.12 | +0.71 | 16.4% | 77 | 16.4% | -0.30 | — | — | 3.70 | — |
| — | 3.55 | 7.60 | 5.58 | +0.68 | 16.2% | 78 | 16.2% | -0.34 | 2.42 | 0.73 | 4.10 | — |
| — | 2.95 | 6.95 | 4.95 | +0.63 | 16.0% | 79 | 16.0% | -0.39 | 2.37 | 0.89 | 3.85 | — |
| — | 2.55 | 6.35 | 4.45 | +0.59 | 15.8% | 80 | 15.8% | -0.44 | 3.21 | 1.57 | 4.85 | — |
| — | 2.04 | 5.20 | 3.62 | +0.54 | 15.6% | 81 | 15.6% | -0.49 | 3.06 | 1.12 | 5.00 | — |
| — | 1.59 | 4.95 | 3.27 | +0.50 | 15.5% | 82 | 15.5% | -0.54 | 3.81 | 2.11 | 5.50 | — |
| — | 1.77 | 3.95 | 2.86 | +0.45 | 15.4% | 83 | 15.4% | -0.59 | 3.58 | 2.21 | 4.95 | — |
| — | 0.40 | 3.15 | 1.77 | +0.40 | 15.3% | 84 | 15.3% | -0.64 | 4.90 | 2.80 | 7.00 | — |
| — | 0.74 | 1.99 | 1.36 | +0.36 | 15.2% | 85 | 15.2% | -0.69 | 5.65 | 3.65 | 7.65 | — |
| — | 0.07 | 3.60 | 1.83 | +0.31 | 15.1% | 86 | 15.1% | -0.74 | 6.30 | 4.20 | 8.40 | — |
| — | — | 2.63 | — | +0.27 | 15.1% | 87 | 15.1% | -0.78 | 6.38 | 5.00 | 7.75 | — |
| — | — | 2.88 | — | +0.21 | 15.0% | 89 | 15.0% | -0.87 | 9.50 | 8.15 | 10.85 | — |
| — | — | 2.04 | — | +0.15 | 15.1% | 91 | 15.1% | -0.95 | 11.32 | 10.00 | 12.65 | — |
| — | — | 2.48 | — | +0.09 | 15.3% | 94 | 15.3% | -1.00 | 13.53 | 11.45 | 15.60 | — |
| — | — | 0.95 | — | +0.06 | 15.6% | 96 | 15.6% | -1.00 | 15.57 | 13.55 | 17.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.