Spot 81.02
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.95 | 18.30 | 17.12 | +0.95 | 21.6% | 65 | 21.6% | -0.05 | — | — | 0.89 | — |
| — | 12.80 | 14.65 | 13.72 | — | — | 68 | 20.1% | -0.08 | — | — | 0.80 | — |
| — | 11.00 | 12.90 | 11.95 | — | — | 70 | 19.2% | -0.11 | — | — | 1.31 | — |
| — | 8.90 | 12.35 | 10.62 | +0.86 | 18.3% | 72 | 18.3% | -0.14 | 1.50 | 0.21 | 2.80 | — |
| — | 7.20 | 10.60 | 8.90 | +0.81 | 17.6% | 74 | 17.6% | -0.20 | — | — | 2.38 | — |
| — | 5.65 | 8.95 | 7.30 | +0.75 | 17.0% | 76 | 17.0% | -0.26 | 1.01 | 0.02 | 2.00 | — |
| — | 4.90 | 8.30 | 6.60 | +0.72 | 16.7% | 77 | 16.7% | -0.30 | 1.91 | 0.01 | 3.80 | — |
| — | 4.25 | 7.55 | 5.90 | +0.68 | 16.5% | 78 | 16.5% | -0.34 | 1.91 | 0.06 | 3.75 | — |
| — | 4.45 | 5.60 | 5.03 | +0.63 | 16.2% | 79 | 16.2% | -0.39 | 2.12 | 0.55 | 3.70 | — |
| — | 3.85 | 5.00 | 4.42 | +0.59 | 16.0% | 80 | 16.0% | -0.44 | 2.58 | 1.00 | 4.15 | — |
| — | 1.52 | 4.95 | 3.23 | +0.55 | 15.8% | 81 | 15.8% | -0.49 | 2.73 | 1.11 | 4.35 | — |
| — | 1.85 | 4.85 | 3.35 | +0.50 | 15.7% | 82 | 15.7% | -0.54 | 3.75 | 1.70 | 5.80 | — |
| — | 1.42 | 4.65 | 3.04 | +0.45 | 15.5% | 83 | 15.5% | -0.59 | 3.92 | 2.19 | 5.65 | — |
| — | 0.87 | 4.35 | 2.61 | +0.41 | 15.4% | 84 | 15.4% | -0.64 | 4.67 | 2.83 | 6.50 | — |
| — | 0.49 | 2.19 | 1.34 | +0.36 | 15.3% | 85 | 15.3% | -0.69 | 5.30 | 3.55 | 7.05 | — |
| — | 0.18 | 3.05 | 1.61 | +0.32 | 15.2% | 86 | 15.2% | -0.73 | 5.90 | 4.15 | 7.65 | — |
| — | — | 2.54 | — | +0.24 | 15.2% | 88 | 15.2% | -0.81 | 7.42 | 5.65 | 9.20 | — |
| — | 0.18 | 2.02 | 1.10 | +0.18 | 15.1% | 90 | 15.1% | -0.88 | 9.90 | 9.00 | 10.80 | — |
| — | — | 1.35 | — | +0.13 | 15.2% | 92 | 15.2% | -0.94 | 11.03 | 9.20 | 12.85 | — |
| — | 0.02 | 1.05 | 0.54 | +0.09 | 15.4% | 94 | 15.4% | -1.00 | 13.07 | 11.05 | 15.10 | — |
| — | — | 0.87 | — | +0.06 | 15.7% | 97 | 15.7% | -1.00 | 16.20 | 14.20 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.