Spot 83.42
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.25 | 19.35 | 17.30 | +0.95 | 21.3% | 67 | 21.3% | -0.05 | — | — | 2.35 | — |
| — | 12.40 | 16.60 | 14.50 | +0.92 | 19.7% | 70 | 19.7% | -0.09 | — | — | 2.49 | — |
| — | 9.65 | 13.80 | 11.72 | +0.87 | 18.4% | 73 | 18.4% | -0.14 | — | — | 1.37 | — |
| — | 7.65 | 12.15 | 9.90 | +0.82 | 17.6% | 75 | 17.6% | -0.18 | 0.91 | 0.20 | 1.62 | — |
| — | 6.45 | 10.45 | 8.45 | +0.76 | 16.9% | 77 | 16.9% | -0.25 | — | — | 2.92 | — |
| — | 4.80 | 8.90 | 6.85 | +0.69 | 16.3% | 79 | 16.3% | -0.33 | — | — | 3.55 | — |
| — | 3.95 | 7.90 | 5.92 | +0.65 | 16.0% | 80 | 16.0% | -0.37 | 2.02 | 0.18 | 3.85 | — |
| — | 3.60 | 7.20 | 5.40 | +0.61 | 15.8% | 81 | 15.8% | -0.42 | 2.17 | 0.09 | 4.25 | — |
| — | 2.74 | 6.55 | 4.64 | +0.56 | 15.6% | 82 | 15.6% | -0.47 | 2.55 | 0.45 | 4.65 | — |
| — | 1.98 | 5.80 | 3.89 | +0.52 | 15.4% | 83 | 15.4% | -0.52 | 2.67 | 0.80 | 4.55 | — |
| — | 1.42 | 4.95 | 3.19 | +0.47 | 15.3% | 84 | 15.3% | -0.57 | 3.08 | 1.17 | 5.00 | — |
| — | 1.21 | 4.95 | 3.08 | +0.42 | 15.2% | 85 | 15.2% | -0.62 | 3.69 | 1.52 | 5.85 | — |
| — | 0.44 | 4.75 | 2.60 | +0.38 | 15.1% | 86 | 15.1% | -0.67 | — | — | — | — |
| — | — | — | — | +0.33 | 15.0% | 87 | 15.0% | -0.72 | — | — | — | — |
| — | — | — | — | +0.29 | 15.0% | 88 | 15.0% | -0.76 | — | — | — | — |
| — | — | — | — | +0.26 | 14.9% | 89 | 14.9% | -0.81 | — | — | — | — |
| — | — | — | — | +0.19 | 15.0% | 91 | 15.0% | -0.89 | — | — | — | — |
| — | — | — | — | +0.14 | 15.1% | 93 | 15.1% | -0.98 | — | — | — | — |
| — | — | — | — | +0.10 | 15.3% | 95 | 15.3% | -1.00 | — | — | — | — |
| — | — | — | — | +0.07 | 15.6% | 97 | 15.6% | -1.00 | — | — | — | — |
| — | — | — | — | +0.05 | 16.1% | 100 | 16.1% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.