Spot 84.41
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.55 | 19.10 | 17.32 | +0.95 | 20.8% | 68 | 20.8% | -0.05 | — | — | 2.33 | — |
| — | 12.10 | 16.00 | 14.05 | +0.92 | 19.3% | 71 | 19.3% | -0.08 | — | — | 2.47 | — |
| — | 10.25 | 14.50 | 12.38 | +0.90 | 18.5% | 73 | 18.5% | -0.11 | — | — | 2.44 | — |
| — | 8.90 | 12.50 | 10.70 | +0.86 | 17.7% | 75 | 17.7% | -0.14 | 0.86 | 0.20 | 1.53 | — |
| — | 6.80 | 11.00 | 8.90 | +0.81 | 17.1% | 77 | 17.1% | -0.20 | 1.22 | 0.30 | 2.13 | — |
| — | 5.20 | 9.50 | 7.35 | +0.75 | 16.5% | 79 | 16.5% | -0.26 | 1.78 | 0.01 | 3.55 | — |
| — | 4.45 | 8.50 | 6.47 | +0.71 | 16.2% | 80 | 16.2% | -0.30 | 2.09 | 0.33 | 3.85 | — |
| — | 3.80 | 8.10 | 5.95 | +0.67 | 16.0% | 81 | 16.0% | -0.35 | 2.08 | 0.02 | 4.15 | — |
| — | 3.80 | 6.85 | 5.33 | +0.63 | 15.8% | 82 | 15.8% | -0.39 | 1.98 | 0.35 | 3.60 | — |
| — | 3.30 | 6.15 | 4.72 | +0.59 | 15.6% | 83 | 15.6% | -0.44 | 2.92 | 0.95 | 4.90 | — |
| — | 1.95 | 5.85 | 3.90 | +0.54 | 15.4% | 84 | 15.4% | -0.49 | 3.00 | 1.05 | 4.95 | — |
| — | 1.38 | 4.95 | 3.17 | +0.49 | 15.3% | 85 | 15.3% | -0.54 | 3.05 | 1.35 | 4.75 | — |
| — | 0.60 | 4.85 | 2.73 | +0.45 | 15.2% | 86 | 15.2% | -0.60 | 3.85 | 2.25 | 5.45 | — |
| — | 2.30 | 3.90 | 3.10 | +0.40 | 15.1% | 87 | 15.1% | -0.65 | 4.36 | 2.66 | 6.05 | — |
| — | 1.30 | 3.60 | 2.45 | +0.36 | 15.0% | 88 | 15.0% | -0.70 | 5.25 | 3.25 | 7.25 | — |
| — | 0.01 | 3.75 | 1.88 | +0.31 | 15.0% | 89 | 15.0% | -0.74 | 5.53 | 3.85 | 7.20 | — |
| — | 0.01 | 3.25 | 1.63 | +0.24 | 15.0% | 91 | — | — | 7.17 | 5.40 | 8.95 | — |
| — | — | 2.15 | — | — | — | 93 | — | — | 9.15 | 7.05 | 11.25 | — |
| — | — | 2.64 | — | — | — | 95 | — | — | 10.38 | 8.90 | 11.85 | — |
| — | — | 1.53 | — | +0.09 | 15.4% | 97 | — | — | 13.05 | 11.30 | 14.80 | — |
| — | — | 1.68 | — | +0.06 | 15.8% | 100 | — | — | 15.93 | 13.90 | 17.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.