Spot 84.18
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 16.10 | 14.70 | +0.98 | 20.5% | 70 | 20.5% | -0.03 | — | — | 2.23 | — |
| — | 11.40 | 14.15 | 12.78 | +0.97 | 19.4% | 72 | 19.4% | -0.05 | — | — | 2.28 | — |
| — | 9.45 | 12.30 | 10.88 | +0.95 | 18.4% | 74 | 18.4% | -0.07 | 0.40 | 0.01 | 0.78 | — |
| 19 | 7.50 | 11.30 | 9.40 | +0.92 | 17.5% | 76 | 17.5% | -0.11 | 0.55 | 0.05 | 1.04 | — |
| — | 6.35 | 8.45 | 7.40 | +0.87 | 16.7% | 78 | 16.7% | -0.16 | 0.90 | 0.34 | 1.45 | — |
| — | 5.35 | 7.55 | 6.45 | +0.84 | 16.4% | 79 | 16.4% | -0.20 | 0.80 | 0.35 | 1.25 | — |
| — | 5.35 | 5.80 | 5.58 | +0.80 | 16.1% | 80 | 16.1% | -0.24 | 1.02 | 0.70 | 1.34 | — |
| — | 3.45 | 5.90 | 4.67 | +0.75 | 15.8% | 81 | 15.8% | -0.29 | 1.09 | 0.54 | 1.65 | — |
| — | 2.75 | 5.50 | 4.12 | +0.70 | 15.6% | 82 | 15.6% | -0.34 | — | — | 3.25 | — |
| — | 3.05 | 4.45 | 3.75 | +0.64 | 15.4% | 83 | 15.4% | -0.40 | — | — | 3.70 | — |
| — | 2.10 | 3.75 | 2.92 | +0.58 | 15.3% | 84 | 15.3% | -0.46 | 2.20 | 0.30 | 4.10 | 2,779 |
| — | 2.30 | 2.60 | 2.45 | +0.51 | 15.1% | 85 | 15.1% | -0.52 | 3.09 | 2.33 | 3.85 | — |
| — | 0.65 | 2.60 | 1.62 | +0.45 | 15.1% | 86 | 15.1% | -0.58 | 3.80 | 2.05 | 5.55 | — |
| — | 0.85 | 3.30 | 2.08 | +0.39 | 15.0% | 87 | 15.0% | -0.64 | 4.05 | 2.90 | 5.20 | — |
| — | 0.73 | 1.84 | 1.28 | +0.33 | 15.0% | 88 | 15.0% | -0.70 | 4.85 | 4.15 | 5.55 | — |
| — | 0.28 | 1.60 | 0.94 | +0.28 | 15.0% | 89 | 15.0% | -0.75 | 5.45 | 3.95 | 6.95 | — |
| — | 0.36 | 1.11 | 0.73 | +0.19 | 15.1% | 91 | 15.1% | -0.83 | 7.42 | 6.10 | 8.75 | — |
| — | 0.01 | 0.89 | 0.45 | +0.12 | 15.4% | 93 | 15.4% | -0.89 | 8.82 | 7.10 | 10.55 | — |
| — | 0.01 | 2.38 | 1.20 | +0.10 | 15.6% | 94 | 15.6% | -0.91 | 9.75 | 7.80 | 11.70 | — |
| — | — | 0.83 | — | +0.08 | 15.8% | 95 | 15.8% | -0.93 | 9.93 | 8.70 | 11.15 | — |
| — | — | 1.15 | — | +0.03 | 17.5% | 100 | 17.5% | -1.00 | 15.55 | 13.75 | 17.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.