Spot 85.96
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 18.30 | 16.20 | +1.00 | 22.4% | 70 | 22.4% | -0.00 | — | — | 0.94 | — |
| — | 9.15 | 13.25 | 11.20 | +0.99 | 19.8% | 75 | 19.8% | -0.01 | — | — | 1.37 | — |
| — | 8.60 | 12.90 | 10.75 | +0.98 | 19.5% | 75.5 | 19.5% | -0.02 | — | — | 0.97 | — |
| — | 8.10 | 12.25 | 10.18 | +0.98 | 19.3% | 76 | 19.3% | -0.02 | — | — | 2.19 | — |
| — | 7.70 | 11.55 | 9.62 | +0.97 | 19.0% | 76.5 | 19.0% | -0.03 | — | — | 2.20 | — |
| — | 7.10 | 11.35 | 9.22 | +0.96 | 18.8% | 77 | 18.8% | -0.04 | — | — | 2.21 | — |
| — | 6.65 | 10.85 | 8.75 | +0.96 | 18.5% | 77.5 | 18.5% | -0.04 | — | — | 0.95 | — |
| — | 6.20 | 10.40 | 8.30 | +0.95 | 18.3% | 78 | 18.3% | -0.06 | — | — | 1.77 | — |
| — | 5.75 | 9.75 | 7.75 | +0.93 | 18.0% | 78.5 | 18.0% | -0.07 | — | — | 2.24 | — |
| — | 5.45 | 9.10 | 7.28 | +0.92 | 17.8% | 79 | 17.8% | -0.08 | — | — | 1.00 | — |
| — | 4.95 | 8.50 | 6.72 | +0.90 | 17.6% | 79.5 | 17.6% | -0.10 | — | — | 2.29 | — |
| — | 4.30 | 8.50 | 6.40 | +0.88 | 17.4% | 80 | 17.4% | -0.12 | — | — | 0.47 | — |
| — | 3.70 | 8.05 | 5.88 | +0.85 | 17.1% | 80.5 | 17.1% | -0.15 | — | — | 2.67 | — |
| — | 3.75 | 7.20 | 5.47 | +0.82 | 16.9% | 81 | 16.9% | -0.18 | — | — | 2.15 | — |
| — | 2.90 | 6.90 | 4.90 | +0.79 | 16.7% | 81.5 | 16.7% | -0.21 | 1.21 | 0.21 | 2.20 | — |
| — | 2.50 | 6.45 | 4.47 | +0.75 | 16.6% | 82 | 16.6% | -0.25 | 0.45 | 0.20 | 0.70 | — |
| — | 3.10 | 4.75 | 3.92 | +0.71 | 16.4% | 82.5 | 16.4% | -0.30 | — | — | 0.82 | — |
| — | 1.73 | 5.00 | 3.37 | +0.66 | 16.2% | 83 | 16.2% | -0.34 | — | — | 2.16 | — |
| — | 1.40 | 4.60 | 3.00 | +0.61 | 16.0% | 83.5 | — | — | — | — | 2.85 | — |
| — | 1.00 | 4.25 | 2.62 | — | — | 84 | — | — | — | — | 4.90 | — |
| — | 0.85 | 4.40 | 2.62 | +0.51 | 15.7% | 84.5 | — | — | — | — | 3.20 | — |
| — | 0.10 | 2.76 | 1.43 | +0.45 | 15.5% | 85 | 15.5% | -0.56 | 1.41 | 0.23 | 2.58 | — |
| — | — | 2.00 | — | +0.40 | 15.4% | 85.5 | 15.4% | -0.62 | — | — | 4.85 | — |
| — | — | 2.31 | — | +0.35 | 15.3% | 86 | — | — | — | — | 4.05 | — |
| — | — | 1.69 | — | +0.30 | 15.2% | 86.5 | — | — | — | — | 4.70 | — |
| — | 0.58 | 1.46 | 1.02 | +0.25 | 15.1% | 87 | — | — | 2.05 | 1.18 | 2.92 | — |
| — | — | 0.91 | — | — | — | 88 | — | — | 2.77 | 0.65 | 4.90 | — |
| — | — | 0.80 | — | — | — | 89 | — | — | 3.45 | 1.60 | 5.30 | — |
| — | — | 0.49 | — | +0.07 | 14.9% | 90 | 14.9% | -0.99 | 4.33 | 2.45 | 6.20 | — |
| — | — | 0.31 | — | — | — | 91 | — | — | 5.10 | 2.95 | 7.25 | — |
| — | — | 0.28 | — | — | — | 92 | 14.9% | -1.00 | 6.25 | 4.30 | 8.20 | — |
| — | — | 0.20 | — | — | — | 95 | — | — | 9.32 | 7.45 | 11.20 | — |
| — | — | 2.15 | — | — | — | 100 | 16.3% | -1.00 | 14.38 | 12.55 | 16.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.