Spot 85.96
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.45 | 18.70 | 16.57 | +0.98 | 21.3% | 70 | 21.3% | -0.03 | — | — | 2.23 | — |
| — | 12.00 | 14.80 | 13.40 | +0.96 | 19.7% | 73 | 19.7% | -0.06 | — | — | 0.75 | — |
| — | 10.15 | 13.35 | 11.75 | +0.93 | 18.7% | 75 | 18.7% | -0.09 | 0.47 | 0.12 | 0.81 | — |
| — | 7.75 | 11.95 | 9.85 | +0.89 | 17.8% | 77 | 17.8% | -0.13 | 0.51 | 0.08 | 0.93 | — |
| — | 6.60 | 8.75 | 7.67 | +0.82 | 17.0% | 79 | 17.0% | -0.20 | — | — | 1.61 | — |
| — | 5.35 | 7.55 | 6.45 | +0.74 | 16.3% | 81 | 16.3% | -0.29 | — | — | 4.90 | — |
| — | 4.30 | 7.15 | 5.72 | +0.68 | 16.0% | 82 | 16.0% | -0.34 | — | — | 3.30 | — |
| — | 2.50 | 6.80 | 4.65 | +0.63 | 15.8% | 83 | 15.8% | -0.40 | — | — | 3.80 | — |
| — | 3.60 | 5.25 | 4.42 | +0.57 | 15.6% | 84 | 15.6% | -0.46 | — | — | 3.20 | — |
| — | 2.25 | 4.20 | 3.23 | +0.50 | 15.4% | 85 | 15.4% | -0.52 | — | — | 4.00 | — |
| — | 2.00 | 3.45 | 2.73 | +0.44 | 15.2% | 86 | 15.2% | -0.59 | 2.55 | 0.10 | 5.00 | — |
| — | 0.07 | 3.40 | 1.74 | +0.38 | 15.1% | 87 | 15.1% | -0.65 | 3.38 | 1.71 | 5.05 | — |
| — | 1.10 | 2.23 | 1.67 | +0.32 | 15.0% | 88 | 15.0% | -0.70 | 3.96 | 2.08 | 5.85 | — |
| — | — | 1.79 | — | +0.27 | 15.0% | 89 | 15.0% | -0.75 | 4.61 | 2.71 | 6.50 | — |
| — | — | 1.27 | — | +0.22 | 14.9% | 90 | 14.9% | -0.80 | 5.28 | 3.25 | 7.30 | — |
| — | — | 1.21 | — | +0.18 | 15.0% | 91 | 15.0% | -0.84 | 5.85 | 4.05 | 7.65 | — |
| — | — | 0.98 | — | +0.15 | 15.0% | 92 | 15.0% | -0.88 | 6.88 | 4.50 | 9.25 | — |
| — | — | 0.74 | — | +0.12 | 15.1% | 93 | 15.1% | -0.92 | 7.60 | 6.60 | 8.60 | — |
| — | — | 0.59 | — | +0.10 | 15.2% | 94 | 15.2% | -0.95 | 8.57 | 6.75 | 10.40 | — |
| — | — | 0.50 | — | +0.08 | 15.4% | 95 | 15.4% | -0.99 | 9.50 | 7.70 | 11.30 | — |
| — | — | 0.22 | — | +0.03 | 16.7% | 100 | 16.7% | -1.00 | 14.12 | 12.05 | 16.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.