Spot 85.96
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.45 | 19.20 | 17.82 | +0.95 | 20.4% | 69 | 20.4% | -0.05 | 0.24 | 0.08 | 0.41 | — |
| — | 12.85 | 17.10 | 14.97 | +0.93 | 19.1% | 72 | 19.1% | -0.08 | — | — | 2.47 | — |
| — | 10.15 | 14.45 | 12.30 | +0.88 | 18.0% | 75 | 18.0% | -0.12 | 1.03 | 0.20 | 1.86 | — |
| — | 9.45 | 11.00 | 10.22 | +0.84 | 17.3% | 77 | 17.3% | -0.17 | — | — | 2.94 | — |
| — | 7.35 | 10.20 | 8.78 | +0.78 | 16.8% | 79 | 16.8% | -0.23 | 1.23 | 0.03 | 2.42 | — |
| — | 5.85 | 9.05 | 7.45 | +0.71 | 16.3% | 81 | 16.3% | -0.31 | 2.55 | 0.15 | 4.95 | — |
| — | 6.10 | 7.40 | 6.75 | +0.67 | 16.0% | 82 | 16.0% | -0.35 | 1.93 | 0.61 | 3.25 | — |
| — | 4.25 | 7.40 | 5.83 | +0.62 | 15.8% | 83 | 15.8% | -0.40 | 2.24 | 0.73 | 3.75 | — |
| — | 3.60 | 6.65 | 5.12 | +0.58 | 15.6% | 84 | 15.6% | -0.45 | 2.39 | 1.73 | 3.05 | — |
| — | 3.60 | 6.05 | 4.83 | +0.53 | 15.5% | 85 | 15.5% | -0.50 | 3.40 | 1.84 | 4.95 | — |
| — | 2.49 | 5.55 | 4.02 | +0.49 | 15.3% | 86 | 15.3% | -0.55 | 4.42 | 3.00 | 5.85 | — |
| — | 1.21 | 3.90 | 2.56 | +0.44 | 15.2% | 87 | 15.2% | -0.61 | 3.77 | 2.25 | 5.30 | — |
| — | 0.78 | 3.25 | 2.02 | +0.39 | 15.1% | 88 | 15.1% | -0.66 | 4.14 | 2.59 | 5.70 | — |
| — | 0.80 | 2.72 | 1.76 | +0.35 | 15.0% | 89 | 15.0% | -0.70 | 4.85 | 4.00 | 5.70 | — |
| — | 1.29 | 2.36 | 1.82 | +0.31 | 14.9% | 90 | 14.9% | -0.75 | 5.80 | 3.65 | 7.95 | — |
| — | 0.58 | 2.02 | 1.30 | +0.27 | 14.9% | 91 | 14.9% | -0.79 | 6.33 | 4.70 | 7.95 | — |
| — | — | 1.66 | — | +0.23 | 14.9% | 92 | 14.9% | -0.83 | 7.28 | 5.00 | 9.55 | — |
| — | 0.76 | 1.19 | 0.97 | +0.17 | 14.8% | 94 | 14.8% | -0.90 | 8.93 | 7.80 | 10.05 | — |
| — | — | 0.86 | — | +0.13 | 14.9% | 96 | 14.9% | -0.97 | 10.25 | 8.80 | 11.70 | — |
| — | — | 2.48 | — | +0.09 | 15.1% | 98 | 15.1% | -1.00 | 12.55 | 10.80 | 14.30 | — |
| — | 0.03 | 2.35 | 1.19 | +0.07 | 15.3% | 100 | 15.3% | -1.00 | 14.10 | 11.95 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.