Spot 86.66
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 19.85 | 17.43 | +0.96 | 20.0% | 70 | 20.0% | -0.04 | — | — | 0.44 | — |
| — | 12.50 | 17.10 | 14.80 | — | — | 73 | — | — | 0.28 | 0.01 | 0.55 | — |
| — | 9.50 | 14.20 | 11.85 | +0.89 | 17.8% | 76 | 17.8% | -0.11 | 0.47 | 0.17 | 0.77 | — |
| — | 9.25 | 11.30 | 10.28 | +0.85 | 17.2% | 78 | 17.2% | -0.16 | 0.81 | 0.54 | 1.08 | — |
| — | 7.55 | 9.30 | 8.43 | +0.80 | 16.7% | 80 | 16.7% | -0.21 | 1.02 | 0.73 | 1.31 | — |
| — | 4.50 | 7.50 | 6.00 | +0.73 | 16.3% | 82 | 16.3% | -0.28 | 2.62 | 0.30 | 4.95 | — |
| — | 5.30 | 6.80 | 6.05 | +0.69 | 16.1% | 83 | 16.1% | -0.32 | 1.84 | 1.27 | 2.42 | — |
| — | 3.35 | 8.00 | 5.67 | +0.65 | 15.9% | 84 | 15.9% | -0.37 | 3.38 | 1.80 | 4.95 | — |
| — | 2.50 | 5.45 | 3.98 | +0.61 | 15.8% | 85 | 15.8% | -0.41 | 2.37 | 2.09 | 2.65 | — |
| — | 2.00 | 5.00 | 3.50 | +0.57 | 15.7% | 86 | 15.7% | -0.46 | 2.85 | 2.36 | 3.35 | — |
| — | 1.50 | 4.10 | 2.80 | +0.52 | 15.6% | 87 | 15.6% | -0.51 | 4.37 | 2.73 | 6.00 | — |
| — | 2.85 | 4.20 | 3.52 | +0.48 | 15.5% | 88 | 15.5% | -0.57 | 3.77 | 1.50 | 6.05 | — |
| — | 2.25 | 3.70 | 2.98 | +0.43 | 15.4% | 89 | 15.4% | -0.62 | 5.45 | 3.90 | 7.00 | — |
| — | 2.13 | 2.91 | 2.52 | +0.38 | 15.4% | 90 | 15.4% | -0.66 | 4.97 | 4.60 | 5.35 | — |
| — | 0.10 | 4.95 | 2.52 | +0.34 | 15.3% | 91 | 15.3% | -0.71 | 5.65 | 5.30 | 6.00 | — |
| — | — | 5.00 | — | +0.30 | 15.3% | 92 | 15.3% | -0.75 | 6.35 | 4.00 | 8.70 | — |
| — | 0.05 | 4.95 | 2.50 | +0.26 | 15.3% | 93 | 15.3% | -0.79 | 7.65 | 5.80 | 9.50 | — |
| — | 0.98 | 1.72 | 1.35 | +0.23 | 15.4% | 94 | 15.4% | -0.83 | 8.60 | 6.70 | 10.50 | — |
| — | 0.66 | 1.06 | 0.86 | +0.17 | 15.5% | 96 | 15.5% | -0.89 | 10.12 | 8.25 | 12.00 | — |
| — | — | 0.93 | — | +0.12 | 15.6% | 98 | 15.6% | -0.93 | 11.30 | 9.00 | 13.60 | — |
| — | 0.23 | 0.77 | 0.50 | +0.09 | 15.9% | 100 | 15.9% | -0.98 | 13.30 | 11.00 | 15.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.