Spot 87.62
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.10 | 19.15 | 17.12 | +0.98 | 22.3% | 71 | 22.3% | -0.03 | — | — | 4.90 | — |
| — | 12.15 | 16.25 | 14.20 | +0.96 | 20.5% | 74 | 20.5% | -0.05 | — | — | 0.41 | — |
| — | 9.30 | 13.40 | 11.35 | +0.93 | 18.9% | 77 | 18.9% | -0.09 | 0.22 | 0.05 | 0.39 | — |
| — | 7.45 | 11.45 | 9.45 | +0.89 | 18.0% | 79 | 18.0% | -0.13 | 0.44 | 0.15 | 0.73 | — |
| — | 7.30 | 9.15 | 8.22 | +0.83 | 17.2% | 81 | — | — | 0.66 | 0.36 | 0.96 | — |
| — | 5.20 | 6.45 | 5.83 | +0.75 | 16.5% | 83 | 16.5% | -0.27 | — | — | 1.38 | — |
| — | 4.95 | 5.70 | 5.33 | +0.70 | 16.3% | 84 | — | — | 1.17 | 0.56 | 1.78 | — |
| — | 4.30 | 4.85 | 4.58 | +0.65 | 16.1% | 85 | 16.1% | -0.37 | 1.77 | 1.50 | 2.05 | — |
| — | 3.60 | 4.30 | 3.95 | +0.59 | 15.9% | 86 | 15.9% | -0.43 | 1.19 | 0.06 | 2.31 | — |
| — | 3.10 | 3.65 | 3.38 | +0.53 | 15.7% | 87 | 15.7% | -0.49 | 1.45 | 0.15 | 2.74 | — |
| — | 2.47 | 3.10 | 2.79 | +0.47 | 15.6% | 88 | 15.6% | -0.55 | 3.55 | 2.00 | 5.10 | — |
| — | 2.09 | 4.45 | 3.27 | +0.42 | 15.6% | 89 | 15.6% | -0.61 | 3.52 | 3.10 | 3.95 | — |
| — | 1.70 | 2.17 | 1.94 | +0.36 | 15.6% | 90 | 15.6% | -0.66 | 4.03 | 3.60 | 4.45 | — |
| — | 1.13 | 2.13 | 1.63 | +0.31 | 15.6% | 91 | 15.6% | -0.71 | 4.70 | 3.40 | 6.00 | — |
| — | 0.01 | 3.30 | 1.66 | +0.26 | 15.6% | 92 | 15.6% | -0.76 | 5.25 | 4.40 | 6.10 | — |
| — | 0.67 | 1.50 | 1.08 | +0.22 | 15.7% | 93 | 15.7% | -0.80 | 6.15 | 5.65 | 6.65 | — |
| — | — | 1.25 | — | +0.18 | 15.8% | 94 | 15.8% | -0.84 | 6.75 | 5.40 | 8.10 | — |
| — | — | 0.85 | — | +0.15 | 16.0% | 95 | 16.0% | -0.88 | 7.62 | 7.10 | 8.15 | — |
| — | — | 0.75 | — | +0.06 | 17.3% | 100 | 17.3% | -1.00 | 13.25 | 12.00 | 14.50 | — |
| — | — | 0.29 | — | +0.03 | 19.4% | 105 | 19.4% | -1.00 | 17.52 | 15.05 | 20.00 | — |
| — | — | 0.54 | — | +0.02 | 21.9% | 110 | 21.9% | -1.00 | 22.52 | 20.55 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.