Spot 87.62
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 18.05 | 16.77 | +0.96 | 20.0% | 71 | 20.0% | -0.04 | — | — | 4.90 | — |
| — | 12.60 | 16.75 | 14.68 | +0.93 | 18.9% | 74 | 18.9% | -0.07 | 0.35 | 0.09 | 0.62 | — |
| — | 11.60 | 14.00 | 12.80 | +0.89 | 18.0% | 77 | 18.0% | -0.12 | 0.61 | 0.50 | 0.73 | — |
| — | 9.65 | 12.30 | 10.97 | +0.84 | 17.4% | 79 | 17.4% | -0.16 | 0.94 | 0.73 | 1.16 | — |
| — | 8.00 | 9.15 | 8.57 | +0.79 | 16.9% | 81 | 16.9% | -0.22 | 1.27 | 1.05 | 1.49 | — |
| — | 6.10 | 8.60 | 7.35 | +0.72 | 16.4% | 83 | 16.4% | -0.29 | 1.96 | 1.41 | 2.51 | — |
| — | 5.05 | 7.45 | 6.25 | +0.69 | 16.3% | 84 | 16.3% | -0.33 | 1.94 | 1.65 | 2.23 | — |
| — | 5.00 | 6.25 | 5.62 | +0.64 | 16.1% | 85 | 16.1% | -0.38 | 1.98 | 1.37 | 2.59 | — |
| — | 4.55 | 5.65 | 5.10 | +0.60 | 15.9% | 86 | — | — | 2.63 | 2.33 | 2.94 | — |
| — | 4.10 | 5.00 | 4.55 | — | — | 87 | — | — | 3.23 | 2.72 | 3.75 | — |
| — | 3.75 | 4.55 | 4.15 | +0.51 | 15.7% | 88 | 15.7% | -0.52 | 3.48 | 2.86 | 4.10 | — |
| — | 2.95 | 3.70 | 3.33 | +0.47 | 15.6% | 89 | 15.6% | -0.57 | 3.98 | 3.45 | 4.50 | — |
| — | 2.41 | 3.25 | 2.83 | +0.42 | 15.5% | 90 | 15.5% | -0.62 | 4.50 | 3.10 | 5.90 | — |
| — | 1.51 | 3.05 | 2.28 | — | — | 91 | 15.4% | -0.67 | 4.55 | 3.05 | 6.05 | — |
| — | 1.25 | 3.10 | 2.17 | +0.34 | 15.4% | 92 | 15.4% | -0.71 | 5.95 | 4.05 | 7.85 | — |
| — | 1.06 | 2.15 | 1.60 | +0.30 | 15.4% | 93 | 15.4% | -0.75 | 6.62 | 4.95 | 8.30 | — |
| — | 0.74 | 1.63 | 1.19 | +0.23 | 15.4% | 95 | 15.4% | -0.83 | 7.95 | 6.85 | 9.05 | — |
| — | 0.50 | 1.10 | 0.80 | +0.18 | 15.4% | 97 | 15.4% | -0.89 | 9.75 | 8.10 | 11.40 | — |
| — | — | 4.90 | — | +0.13 | 15.6% | 99 | 15.6% | -0.96 | 11.53 | 9.05 | 14.00 | — |
| — | — | 0.74 | — | +0.11 | 15.7% | 100 | 15.7% | -0.99 | 12.53 | 10.05 | 15.00 | — |
| — | 0.07 | 0.49 | 0.28 | +0.06 | 16.4% | 105 | 16.4% | -1.00 | 17.52 | 15.05 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.