Spot 87.26
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.95 | 19.90 | 17.43 | +1.00 | 25.8% | 70 | 25.8% | +0.00 | — | — | 4.90 | — |
| — | 10.95 | 15.90 | 13.43 | +1.00 | 22.5% | 74 | 22.5% | +0.00 | — | — | 4.90 | — |
| — | 9.85 | 14.85 | 12.35 | +1.00 | 21.8% | 75 | 21.8% | +0.00 | — | — | 0.02 | — |
| — | 8.90 | 13.90 | 11.40 | +1.00 | 21.1% | 76 | 21.1% | +0.00 | — | — | 0.02 | — |
| — | 7.95 | 12.90 | 10.43 | +1.00 | 20.6% | 77 | 20.6% | -0.00 | — | — | 0.02 | — |
| — | 7.00 | 11.95 | 9.47 | +1.00 | 20.1% | 78 | 20.1% | -0.00 | — | — | 0.02 | — |
| — | 6.00 | 10.95 | 8.47 | +1.00 | 19.8% | 79 | 19.8% | -0.00 | — | — | 0.02 | — |
| — | 5.40 | 10.25 | 7.83 | +1.00 | 19.9% | 79.5 | 19.9% | -0.00 | — | — | 0.02 | — |
| — | 4.85 | 9.75 | 7.30 | +1.00 | 20.2% | 80 | 20.2% | -0.00 | — | — | 0.02 | — |
| — | 4.45 | 9.35 | 6.90 | +1.00 | 20.8% | 80.5 | 20.8% | -0.00 | — | — | 0.02 | — |
| — | 3.95 | 8.85 | 6.40 | +1.00 | 21.7% | 81 | 21.7% | -0.00 | — | — | 0.01 | — |
| — | 3.45 | 8.30 | 5.88 | +0.99 | 22.7% | 81.5 | 22.7% | -0.01 | — | — | 0.02 | — |
| — | 3.05 | 7.95 | 5.50 | +0.99 | 23.7% | 82 | 23.7% | -0.01 | — | — | 4.90 | — |
| — | 2.46 | 7.40 | 4.93 | +0.98 | 24.3% | 82.5 | 24.3% | -0.02 | — | — | 0.10 | — |
| — | 3.05 | 7.95 | 5.50 | +0.97 | 24.5% | 83 | 24.5% | -0.03 | 2.46 | 0.02 | 4.90 | — |
| — | 1.61 | 6.55 | 4.08 | +0.96 | 24.2% | 83.5 | 24.2% | -0.04 | — | — | 4.90 | — |
| — | 1.11 | 6.05 | 3.58 | +0.95 | 23.3% | 84 | 23.3% | -0.05 | — | — | 0.11 | — |
| — | 0.85 | 5.50 | 3.17 | +0.92 | 22.3% | 84.5 | 22.3% | -0.08 | — | — | 4.90 | — |
| — | 0.68 | 5.55 | 3.12 | +0.90 | 21.1% | 85 | 21.1% | -0.11 | — | — | 0.15 | — |
| — | — | 4.90 | — | +0.85 | 20.1% | 85.5 | 20.1% | -0.15 | 2.56 | 0.12 | 5.00 | — |
| — | 0.51 | 5.45 | 2.98 | +0.79 | 19.2% | 86 | 19.2% | -0.21 | — | — | 0.40 | — |
| — | — | 4.90 | — | +0.72 | 18.7% | 86.5 | 18.7% | -0.28 | 0.77 | 0.04 | 1.50 | — |
| — | 0.05 | 4.95 | 2.50 | +0.64 | 18.4% | 87 | 18.4% | -0.37 | — | — | 0.58 | — |
| — | 0.05 | 1.08 | 0.56 | +0.55 | 18.3% | 87.5 | 18.3% | -0.46 | — | — | 4.90 | — |
| 388 | 0.07 | 0.45 | 0.26 | +0.45 | 18.4% | 88 | 18.4% | -0.56 | — | — | 1.18 | — |
| — | — | 0.63 | — | — | — | 88.5 | — | — | — | — | 4.90 | — |
| — | — | 0.53 | — | — | — | 89 | — | — | — | — | 4.90 | — |
| — | — | 4.90 | — | — | — | 89.5 | — | — | 2.53 | 0.06 | 5.00 | — |
| — | 0.04 | 0.44 | 0.24 | — | — | 90 | — | — | 2.73 | 0.26 | 5.20 | — |
| — | — | 0.13 | — | — | — | 90.5 | — | — | 3.23 | 0.76 | 5.70 | — |
| — | — | 4.90 | — | — | — | 91 | — | — | 3.38 | 0.91 | 5.85 | — |
| — | — | 4.90 | — | — | — | 91.5 | — | — | 4.20 | 1.75 | 6.65 | — |
| — | — | 0.02 | — | — | — | 92 | — | — | 4.78 | 2.31 | 7.25 | — |
| — | — | 0.02 | — | — | — | 92.5 | — | — | 5.18 | 2.71 | 7.65 | — |
| — | — | 0.02 | — | — | — | 93 | — | — | 5.53 | 3.10 | 7.95 | — |
| — | — | 0.02 | — | — | — | 94 | — | — | 6.53 | 4.10 | 8.95 | — |
| — | — | 4.90 | — | — | — | 95 | — | — | 7.65 | 5.20 | 10.10 | — |
| — | — | 4.90 | — | — | — | 100 | — | — | 12.62 | 10.15 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.