Spot 87.26
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 20.35 | 17.88 | — | — | 70 | — | — | — | — | 4.90 | — |
| — | 12.45 | 17.40 | 14.93 | — | — | 73 | 20.8% | -0.04 | — | — | 0.65 | — |
| — | 9.45 | 14.45 | 11.95 | +0.96 | 19.4% | 76 | 19.4% | -0.06 | 2.52 | 0.05 | 5.00 | — |
| — | 7.60 | 12.55 | 10.07 | +0.93 | 18.5% | 78 | 18.5% | -0.09 | 1.07 | 0.14 | 2.00 | — |
| — | 5.65 | 10.55 | 8.10 | +0.89 | 17.8% | 80 | 17.8% | -0.14 | — | — | 2.49 | — |
| — | 4.10 | 9.00 | 6.55 | +0.83 | 17.2% | 82 | 17.2% | -0.20 | 0.64 | 0.10 | 1.18 | — |
| — | 3.55 | 8.45 | 6.00 | +0.79 | 17.0% | 83 | 17.0% | -0.24 | 2.50 | 0.05 | 4.95 | — |
| — | 2.86 | 7.80 | 5.33 | +0.75 | 16.8% | 84 | — | — | — | — | 4.90 | — |
| — | 2.11 | 7.05 | 4.58 | — | — | 85 | — | — | — | — | 4.00 | — |
| — | 1.11 | 6.00 | 3.56 | — | — | 86 | — | — | — | — | 4.90 | — |
| — | — | 3.75 | — | — | — | 87 | — | — | 2.50 | 0.05 | 4.95 | — |
| — | 0.12 | 4.95 | 2.54 | — | — | 88 | 16.2% | -0.50 | 4.83 | 2.36 | 7.30 | 756 |
| 659 | — | 3.30 | — | +0.47 | 16.1% | 89 | 16.1% | -0.56 | 4.43 | 2.01 | 6.85 | 60 |
| 5,493 | 1.42 | 1.90 | 1.66 | +0.41 | 16.1% | 90 | 16.1% | -0.62 | 4.48 | 2.01 | 6.95 | 33 |
| 62 | 0.10 | 4.95 | 2.52 | +0.35 | 16.0% | 91 | 16.0% | -0.68 | 4.03 | 1.56 | 6.50 | 0 |
| 1,246 | 0.05 | 4.95 | 2.50 | +0.30 | 16.0% | 92 | 16.0% | -0.72 | 4.33 | 1.86 | 6.80 | 0 |
| — | — | 1.15 | — | +0.25 | 16.1% | 93 | 16.1% | -0.77 | 6.45 | 4.00 | 8.90 | — |
| — | — | 4.90 | — | +0.21 | 16.1% | 94 | 16.1% | -0.81 | 7.10 | 4.65 | 9.55 | — |
| — | 0.01 | 1.80 | 0.91 | +0.18 | 16.3% | 95 | 16.3% | -0.84 | 8.05 | 5.60 | 10.50 | — |
| — | — | 4.90 | — | +0.07 | 17.5% | 100 | 17.5% | -0.94 | 12.82 | 10.35 | 15.30 | — |
| — | — | 4.90 | — | +0.04 | 19.5% | 105 | 19.5% | -1.00 | 17.60 | 15.10 | 20.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.