Spot 87.26
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 19/10 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.70 | 20.70 | 18.20 | +0.97 | 20.7% | 70 | 20.7% | -0.03 | — | — | 4.90 | — |
| — | 12.90 | 17.85 | 15.38 | +0.95 | 19.5% | 73 | 19.5% | -0.06 | — | — | 4.90 | — |
| — | 10.15 | 15.10 | 12.62 | +0.91 | 18.5% | 76 | 18.5% | -0.09 | — | — | 2.00 | — |
| — | 8.30 | 13.30 | 10.80 | +0.88 | 18.0% | 78 | 18.0% | -0.13 | — | — | 4.90 | — |
| — | 7.25 | 12.15 | 9.70 | +0.83 | 17.4% | 80 | 17.4% | -0.17 | — | — | 4.90 | — |
| — | 5.05 | 9.90 | 7.47 | +0.78 | 17.0% | 82 | 17.0% | -0.23 | 2.62 | 0.30 | 4.95 | — |
| — | 4.35 | 9.25 | 6.80 | +0.74 | 16.8% | 83 | 16.8% | -0.27 | — | — | 4.90 | — |
| — | 3.70 | 8.60 | 6.15 | +0.71 | 16.6% | 84 | 16.6% | -0.31 | — | — | 4.90 | — |
| — | 1.96 | 6.90 | 4.43 | +0.67 | 16.4% | 85 | 16.4% | -0.35 | 3.60 | 2.26 | 4.95 | — |
| — | 2.66 | 7.60 | 5.13 | +0.63 | 16.3% | 86 | 16.3% | -0.39 | — | — | 4.90 | — |
| — | 1.41 | 6.35 | 3.88 | +0.59 | 16.1% | 87 | 16.1% | -0.44 | 2.50 | 0.05 | 4.95 | — |
| — | 1.00 | 4.95 | 2.98 | +0.55 | 16.0% | 88 | 16.0% | -0.48 | 4.08 | 1.61 | 6.55 | — |
| — | 2.21 | 7.15 | 4.68 | +0.50 | 15.9% | 89 | 15.9% | -0.53 | 4.03 | 1.56 | 6.50 | — |
| — | 0.05 | 4.95 | 2.50 | +0.46 | 15.8% | 90 | 15.8% | -0.58 | 4.95 | 2.50 | 7.40 | — |
| — | 0.01 | 5.00 | 2.50 | +0.42 | 15.8% | 91 | 15.8% | -0.63 | 5.36 | 2.91 | 7.80 | — |
| — | — | 4.90 | — | +0.37 | 15.7% | 92 | 15.7% | -0.67 | 5.70 | 3.25 | 8.15 | — |
| 22 | 0.05 | 4.95 | 2.50 | +0.33 | 15.7% | 93 | 15.7% | -0.72 | 7.00 | 4.55 | 9.45 | — |
| 35 | 0.05 | 4.95 | 2.50 | +0.29 | 15.7% | 94 | 15.7% | -0.76 | 7.40 | 4.95 | 9.85 | — |
| — | — | 4.90 | — | +0.23 | 15.7% | 96 | 15.7% | -0.83 | 9.12 | 6.65 | 11.60 | 0 |
| — | — | 4.90 | — | +0.17 | 15.8% | 98 | 15.8% | -0.88 | 10.45 | 7.95 | 12.95 | — |
| — | — | 4.90 | — | +0.13 | 16.0% | 100 | 16.0% | -0.92 | 12.78 | 10.30 | 15.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.