Spot 167.30
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 20.20 | 17.85 | +0.93 | 19.8% | 151 | 19.8% | -0.08 | 1.75 | 0.25 | 3.25 | — |
| — | 14.50 | 19.30 | 16.90 | +0.92 | 19.6% | 152 | 19.6% | -0.08 | 1.88 | 0.30 | 3.45 | — |
| — | 14.05 | 18.50 | 16.27 | +0.91 | 19.3% | 153 | 19.3% | -0.09 | — | — | 3.45 | — |
| — | 12.85 | 17.50 | 15.18 | +0.89 | 19.1% | 154 | 19.1% | -0.11 | 2.09 | 0.28 | 3.90 | — |
| — | 11.75 | 16.50 | 14.12 | +0.88 | 18.9% | 155 | 18.9% | -0.12 | 2.51 | 0.72 | 4.30 | — |
| — | 10.65 | 15.50 | 13.07 | +0.87 | 18.7% | 156 | 18.7% | -0.14 | — | — | 4.80 | — |
| — | 10.00 | 14.90 | 12.45 | +0.85 | 18.4% | 157 | 18.4% | -0.15 | 2.62 | 0.73 | 4.50 | — |
| — | 9.00 | 13.90 | 11.45 | +0.83 | 18.2% | 158 | 18.2% | -0.17 | — | — | 4.80 | — |
| — | 8.20 | 13.00 | 10.60 | +0.81 | 18.0% | 159 | 18.0% | -0.20 | 2.60 | 0.21 | 5.00 | — |
| — | 7.50 | 11.05 | 9.28 | +0.79 | 17.8% | 160 | 17.8% | -0.22 | 2.40 | 0.01 | 4.80 | — |
| — | 8.40 | 9.45 | 8.93 | +0.76 | 17.6% | 161 | 17.6% | -0.25 | 2.50 | 0.01 | 5.00 | — |
| — | 6.00 | 10.65 | 8.32 | +0.73 | 17.5% | 162 | 17.5% | -0.27 | 2.55 | 0.10 | 5.00 | — |
| — | 5.25 | 9.95 | 7.60 | +0.70 | 17.3% | 163 | 17.3% | -0.31 | 2.71 | 0.41 | 5.00 | — |
| — | 4.65 | 8.00 | 6.33 | +0.67 | 17.2% | 164 | 17.2% | -0.34 | 2.60 | 0.45 | 4.75 | — |
| — | 5.60 | 8.10 | 6.85 | +0.64 | 17.0% | 165 | 17.0% | -0.38 | 2.88 | 0.75 | 5.00 | — |
| — | 3.35 | 8.00 | 5.67 | +0.60 | 16.9% | 166 | 16.9% | -0.41 | 3.71 | 1.41 | 6.00 | — |
| — | 4.80 | 7.50 | 6.15 | +0.56 | 16.8% | 167 | 16.8% | -0.45 | 4.16 | 2.31 | 6.00 | — |
| — | 3.05 | 7.00 | 5.03 | +0.53 | 16.7% | 168 | 16.7% | -0.49 | 3.40 | 2.15 | 4.65 | — |
| — | 3.80 | 6.50 | 5.15 | +0.49 | 16.6% | 169 | 16.6% | -0.53 | 4.75 | 2.51 | 7.00 | — |
| — | 3.00 | 4.00 | 3.50 | +0.45 | 16.5% | 170 | 16.5% | -0.57 | 5.16 | 2.81 | 7.50 | — |
| — | 0.50 | 4.10 | 2.30 | +0.41 | 16.5% | 171 | 16.5% | -0.61 | 6.12 | 3.75 | 8.50 | — |
| — | — | 2.05 | — | +0.27 | 16.3% | 175 | 16.3% | -0.76 | 8.62 | 6.25 | 11.00 | — |
| — | 0.15 | 1.30 | 0.72 | +0.15 | 16.5% | 180 | 16.5% | -0.90 | 12.95 | 10.50 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.