Spot 167.30
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 29/07 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.75 | 22.50 | 20.12 | +0.85 | 19.2% | 151 | 19.2% | -0.16 | 2.52 | 0.10 | 4.95 | — |
| — | 16.80 | 21.50 | 19.15 | +0.83 | 19.1% | 152 | 19.1% | -0.17 | 2.52 | 0.10 | 4.95 | — |
| — | 16.15 | 21.00 | 18.57 | +0.82 | 18.9% | 153 | 18.9% | -0.18 | 2.55 | 0.15 | 4.95 | — |
| — | 15.20 | 20.00 | 17.60 | +0.81 | 18.8% | 154 | 18.8% | -0.20 | 2.75 | 0.55 | 4.95 | — |
| — | 14.50 | 19.35 | 16.93 | +0.80 | 18.6% | 155 | 18.6% | -0.21 | 2.76 | 0.57 | 4.95 | — |
| — | 13.60 | 18.50 | 16.05 | +0.78 | 18.5% | 156 | 18.5% | -0.23 | 2.85 | 0.75 | 4.95 | — |
| — | 12.60 | 17.50 | 15.05 | +0.77 | 18.3% | 157 | 18.3% | -0.24 | 2.90 | 0.85 | 4.95 | — |
| — | 12.05 | 16.95 | 14.50 | +0.75 | 18.2% | 158 | 18.2% | -0.26 | 2.80 | 0.65 | 4.95 | — |
| — | 11.10 | 16.00 | 13.55 | +0.73 | 18.1% | 159 | 18.1% | -0.28 | 2.98 | 1.00 | 4.95 | — |
| — | 10.55 | 15.45 | 13.00 | +0.72 | 18.0% | 160 | 18.0% | -0.30 | 4.75 | 3.50 | 6.00 | — |
| — | 10.00 | 14.85 | 12.43 | +0.70 | 17.9% | 161 | 17.9% | -0.32 | 4.18 | 1.86 | 6.50 | — |
| — | 9.30 | 14.00 | 11.65 | +0.68 | 17.8% | 162 | 17.8% | -0.34 | 4.20 | 1.90 | 6.50 | — |
| — | 8.60 | 13.50 | 11.05 | +0.66 | 17.7% | 163 | 17.7% | -0.36 | 4.88 | 2.76 | 7.00 | — |
| — | 8.80 | 13.00 | 10.90 | +0.64 | 17.6% | 164 | 17.6% | -0.38 | 5.16 | 2.81 | 7.50 | — |
| — | 8.10 | 10.95 | 9.53 | +0.62 | 17.5% | 165 | 17.5% | -0.40 | 5.45 | 3.00 | 7.90 | — |
| — | 6.90 | 8.50 | 7.70 | — | — | 170 | — | — | 7.55 | 5.10 | 10.00 | — |
| — | 3.45 | 5.05 | 4.25 | +0.41 | 16.9% | 175 | 16.9% | -0.64 | 10.50 | 8.05 | 12.95 | — |
| — | 1.07 | 3.45 | 2.26 | +0.31 | 16.7% | 180 | 16.7% | -0.75 | 14.05 | 11.60 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.