Spot 163.02
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.15 | 18.10 | 15.62 | +1.00 | 22.5% | 148 | 22.5% | -0.00 | — | — | 2.96 | — |
| — | 12.90 | 17.30 | 15.10 | +1.00 | 22.2% | 148.5 | 22.2% | -0.00 | — | — | 2.89 | — |
| — | 12.05 | 17.00 | 14.53 | +1.00 | 22.0% | 149 | 22.0% | -0.00 | — | — | 4.80 | — |
| — | 11.60 | 16.55 | 14.07 | +1.00 | 21.7% | 149.5 | 21.7% | -0.00 | — | — | 2.95 | — |
| — | 11.05 | 15.95 | 13.50 | +1.00 | 21.5% | 150 | 21.5% | -0.00 | — | — | 0.08 | — |
| — | 10.05 | 14.95 | 12.50 | +1.00 | 21.1% | 151 | 21.1% | -0.00 | — | — | 0.95 | — |
| — | 9.15 | 14.00 | 11.57 | +1.00 | 20.7% | 152 | 20.7% | -0.00 | — | — | 4.20 | — |
| — | 8.50 | 13.40 | 10.95 | +1.00 | 20.5% | 152.5 | 20.5% | -0.00 | — | — | 2.91 | — |
| — | 8.05 | 13.00 | 10.53 | +1.00 | 20.4% | 153 | 20.4% | -0.00 | — | — | 4.80 | — |
| — | 7.25 | 12.10 | 9.68 | +0.99 | 20.1% | 154 | 20.1% | -0.01 | — | — | 4.80 | — |
| — | 6.10 | 11.00 | 8.55 | +0.99 | 19.9% | 155 | 19.9% | -0.01 | — | — | 0.60 | — |
| — | 5.15 | 10.05 | 7.60 | +0.98 | 19.7% | 156 | 19.7% | -0.02 | — | — | 0.50 | — |
| — | 4.20 | 9.10 | 6.65 | +0.97 | 19.6% | 157 | 19.6% | -0.03 | — | — | 3.25 | — |
| — | 3.80 | 8.70 | 6.25 | +0.97 | 19.6% | 157.5 | 19.6% | -0.03 | — | — | 0.56 | — |
| — | 3.30 | 8.20 | 5.75 | +0.96 | 19.6% | 158 | — | — | — | — | 0.41 | — |
| — | 2.66 | 7.60 | 5.13 | +0.94 | 19.6% | 159 | 19.6% | -0.06 | 0.32 | 0.09 | 0.55 | — |
| — | 2.01 | 6.95 | 4.48 | +0.91 | 19.6% | 160 | 19.6% | -0.09 | — | — | 0.74 | — |
| — | 1.15 | 6.10 | 3.62 | +0.87 | 19.7% | 161 | 19.7% | -0.13 | — | — | 3.60 | — |
| — | 0.51 | 4.95 | 2.73 | +0.82 | 19.7% | 162 | 19.7% | -0.18 | 2.50 | 0.05 | 4.95 | — |
| — | 0.36 | 5.30 | 2.83 | +0.80 | 19.7% | 162.5 | 19.7% | -0.20 | 2.50 | 0.05 | 4.95 | — |
| — | 2.00 | 6.65 | 4.33 | +0.77 | 19.7% | 163 | 19.7% | -0.23 | 1.04 | 0.29 | 1.80 | — |
| — | 0.05 | 4.95 | 2.50 | +0.70 | 19.7% | 164 | 19.7% | -0.30 | 2.73 | 0.25 | 5.20 | — |
| — | — | 4.80 | — | +0.62 | 19.6% | 165 | 19.6% | -0.38 | 2.10 | 0.70 | 3.50 | — |
| — | 0.05 | 4.95 | 2.50 | +0.55 | 19.6% | 166 | 19.6% | -0.46 | 4.03 | 1.56 | 6.50 | — |
| — | — | 4.15 | — | +0.46 | 19.5% | 167 | 19.5% | -0.54 | 4.48 | 2.01 | 6.95 | — |
| — | 0.15 | 2.96 | 1.55 | +0.38 | 19.5% | 168 | 19.5% | -0.62 | 4.98 | 2.51 | 7.45 | — |
| — | — | 0.59 | — | +0.31 | 19.6% | 169 | 19.6% | -0.70 | 5.90 | 3.45 | 8.35 | — |
| — | — | 1.50 | — | +0.24 | 19.7% | 170 | 19.7% | -0.76 | 6.80 | 4.35 | 9.25 | — |
| — | — | 2.30 | — | +0.19 | 20.0% | 171 | 20.0% | -0.82 | 7.95 | 5.50 | 10.40 | — |
| — | 0.05 | 0.75 | 0.40 | +0.14 | 20.3% | 172 | 20.3% | -0.87 | 8.95 | 6.50 | 11.40 | — |
| — | — | 4.80 | — | +0.12 | 20.5% | 172.5 | 20.5% | -0.90 | 9.45 | 7.00 | 11.90 | — |
| — | — | 2.50 | — | +0.10 | 20.7% | 173 | 20.7% | -0.91 | 9.85 | 7.40 | 12.30 | — |
| — | — | 2.35 | — | +0.07 | 21.2% | 174 | 21.2% | -0.95 | 10.85 | 8.40 | 13.30 | — |
| — | — | 4.80 | — | +0.05 | 21.8% | 175 | 21.8% | -0.97 | 11.95 | 9.50 | 14.40 | — |
| — | — | 2.80 | — | +0.03 | 22.5% | 176 | 22.5% | -0.99 | 12.95 | 10.50 | 15.40 | — |
| — | — | 4.80 | — | +0.02 | 23.6% | 177.5 | 23.6% | -1.00 | 14.47 | 12.00 | 16.95 | — |
| — | — | — | — | — | — | 179 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.