Spot 163.02
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 18.60 | 16.12 | +0.98 | 21.0% | 148 | 21.0% | -0.02 | — | — | 4.80 | — |
| — | 12.60 | 17.55 | 15.07 | +0.97 | 20.6% | 149 | 20.6% | -0.03 | — | — | 4.80 | — |
| — | 11.65 | 16.50 | 14.07 | — | — | 150 | — | — | — | — | 2.71 | — |
| — | 10.65 | 15.55 | 13.10 | — | — | 151 | — | — | — | — | 4.80 | — |
| — | 9.90 | 14.80 | 12.35 | — | — | 152 | — | — | — | — | 4.80 | — |
| — | 9.20 | 14.10 | 11.65 | — | — | 152.5 | — | — | — | — | 4.80 | — |
| — | 8.80 | 13.70 | 11.25 | — | — | 153 | — | — | — | — | 0.58 | — |
| — | 7.85 | 12.75 | 10.30 | — | — | 154 | — | — | — | — | 4.75 | — |
| — | 7.15 | 12.05 | 9.60 | — | — | 155 | — | — | 0.60 | 0.50 | 0.70 | — |
| — | 6.25 | 11.15 | 8.70 | — | — | 156 | — | — | — | — | 4.55 | — |
| — | 5.30 | 10.20 | 7.75 | — | — | 157 | — | — | 2.52 | 0.30 | 4.75 | — |
| — | 5.00 | 9.90 | 7.45 | — | — | 157.5 | — | — | 2.50 | 0.05 | 4.95 | — |
| — | 4.75 | 9.65 | 7.20 | — | — | 158 | — | — | — | — | 4.80 | — |
| — | 3.75 | 8.65 | 6.20 | — | — | 159 | — | — | 2.80 | 0.65 | 4.95 | — |
| — | 3.15 | 8.05 | 5.60 | — | — | 160 | — | — | 2.50 | 0.05 | 4.95 | — |
| — | 2.31 | 7.25 | 4.78 | — | — | 161 | — | — | — | — | 4.80 | — |
| — | 2.25 | 7.15 | 4.70 | — | — | 162 | — | — | 2.50 | 0.05 | 4.95 | — |
| — | 1.61 | 6.55 | 4.08 | — | — | 162.5 | — | — | 2.58 | 0.11 | 5.05 | — |
| — | 3.50 | 6.20 | 4.85 | — | — | 163 | — | — | 3.15 | 0.70 | 5.60 | — |
| — | 0.56 | 5.50 | 3.03 | — | — | 164 | — | — | 3.35 | 1.00 | 5.70 | — |
| — | 2.56 | 6.10 | 4.33 | — | — | 165 | — | — | 2.74 | 1.38 | 4.10 | — |
| — | 0.05 | 4.95 | 2.50 | — | — | 166 | — | — | 4.48 | 2.01 | 6.95 | — |
| — | 0.01 | 4.95 | 2.48 | — | — | 167 | — | — | 5.08 | 2.61 | 7.55 | — |
| — | 0.05 | 4.95 | 2.50 | — | — | 167.5 | — | — | 5.50 | 3.05 | 7.95 | — |
| — | — | 4.80 | — | — | — | 168 | — | — | 5.78 | 3.30 | 8.25 | — |
| — | 0.01 | 4.95 | 2.48 | — | — | 169 | — | — | 6.50 | 4.05 | 8.95 | — |
| — | 0.94 | 4.95 | 2.94 | — | — | 170 | — | — | 7.25 | 4.80 | 9.70 | — |
| — | — | 4.80 | — | — | — | 171 | — | — | 8.45 | 6.00 | 10.90 | — |
| — | — | 4.80 | — | — | — | 172 | — | — | 9.00 | 6.55 | 11.45 | — |
| — | — | 4.80 | — | — | — | 172.5 | — | — | 9.50 | 7.05 | 11.95 | — |
| — | — | 4.80 | — | — | — | 173 | — | — | 9.95 | 7.50 | 12.40 | — |
| — | — | 4.80 | — | — | — | 174 | — | — | 10.95 | 8.50 | 13.40 | — |
| — | — | 4.80 | — | — | — | 175 | — | — | 11.45 | 9.30 | 13.60 | — |
| — | — | 4.80 | — | — | — | 176 | — | — | 12.95 | 10.50 | 15.40 | — |
| — | — | 0.95 | — | — | — | 177 | — | — | 13.93 | 11.45 | 16.40 | — |
| — | — | — | — | — | — | 178 | — | — | — | — | — | — |
| — | — | — | — | — | — | 179 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.