Spot 163.02
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 21.65 | 19.18 | — | — | 148 | — | — | — | — | 4.80 | — |
| — | 15.70 | 20.70 | 18.20 | — | — | 149 | — | — | — | — | 4.80 | — |
| — | 15.65 | 19.45 | 17.55 | — | — | 150 | — | — | 3.04 | 1.12 | 4.95 | — |
| — | 14.10 | 19.00 | 16.55 | — | — | 151 | — | — | 2.69 | 0.23 | 5.15 | — |
| — | 13.35 | 18.20 | 15.78 | — | — | 152 | — | — | 2.60 | 0.16 | 5.05 | — |
| — | 12.60 | 17.45 | 15.03 | — | — | 153 | — | — | 2.58 | 0.11 | 5.05 | — |
| — | 11.65 | 16.55 | 14.10 | — | — | 154 | — | — | 2.98 | 0.51 | 5.45 | — |
| — | 11.10 | 16.00 | 13.55 | — | — | 155 | — | — | 2.98 | 0.51 | 5.45 | — |
| — | 10.25 | 15.15 | 12.70 | — | — | 156 | — | — | 3.45 | 1.00 | 5.90 | — |
| — | 9.65 | 14.55 | 12.10 | — | — | 157 | — | — | 3.98 | 1.51 | 6.45 | — |
| — | 8.75 | 13.65 | 11.20 | — | — | 158 | — | — | 4.28 | 1.81 | 6.75 | — |
| — | 8.30 | 13.20 | 10.75 | — | — | 159 | — | — | 4.53 | 2.06 | 7.00 | — |
| — | 7.65 | 12.55 | 10.10 | — | — | 160 | — | — | 5.40 | 3.30 | 7.50 | — |
| — | 7.10 | 12.00 | 9.55 | — | — | 161 | — | — | 5.33 | 2.86 | 7.80 | — |
| — | 6.45 | 11.35 | 8.90 | — | — | 162 | — | — | 5.58 | 3.15 | 8.00 | — |
| — | 5.80 | 10.70 | 8.25 | — | — | 163 | — | — | 5.95 | 3.50 | 8.40 | — |
| — | 5.50 | 10.00 | 7.75 | — | — | 164 | — | — | 6.45 | 4.00 | 8.90 | — |
| — | 5.75 | 9.50 | 7.62 | — | — | 165 | — | — | 7.05 | 4.60 | 9.50 | — |
| — | 3.40 | 7.50 | 5.45 | — | — | 170 | — | — | 10.05 | 7.60 | 12.50 | — |
| — | 0.61 | 5.50 | 3.06 | — | — | 175 | — | — | 13.45 | 11.00 | 15.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.