Spot —
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 01/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 17.20 | 15.70 | — | — | 147 | — | — | — | — | 0.62 | — |
| — | 12.50 | 17.40 | 14.95 | — | — | 148 | — | — | — | — | 2.18 | — |
| — | — | — | — | — | — | 148.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 149 | — | — | — | — | — | — |
| — | — | — | — | — | — | 149.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 150 | — | — | — | — | — | — |
| — | — | — | — | — | — | 151 | — | — | — | — | — | — |
| — | — | — | — | — | — | 152 | — | — | — | — | — | — |
| — | — | — | — | — | — | 152.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 153 | — | — | — | — | — | — |
| — | — | — | — | — | — | 154 | — | — | — | — | — | — |
| — | — | — | — | — | — | 155 | — | — | — | — | — | — |
| — | — | — | — | — | — | 156 | — | — | — | — | — | — |
| — | — | — | — | — | — | 157 | — | — | — | — | — | — |
| — | — | — | — | — | — | 157.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 158 | — | — | — | — | — | — |
| — | — | — | — | — | — | 159 | — | — | — | — | — | — |
| — | — | — | — | — | — | 160 | — | — | — | — | — | — |
| — | — | — | — | — | — | 161 | — | — | — | — | — | — |
| — | — | — | — | — | — | 162 | — | — | — | — | — | — |
| — | — | — | — | — | — | 162.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 163 | — | — | — | — | — | — |
| — | — | — | — | — | — | 164 | — | — | — | — | — | — |
| — | — | — | — | — | — | 165 | — | — | — | — | — | — |
| — | — | — | — | — | — | 166 | — | — | — | — | — | — |
| — | — | — | — | — | — | 167 | — | — | — | — | — | — |
| — | — | — | — | — | — | 168 | — | — | — | — | — | — |
| — | — | — | — | — | — | 169 | — | — | — | — | — | — |
| — | — | — | — | — | — | 170 | — | — | — | — | — | — |
| — | — | — | — | — | — | 171 | — | — | — | — | — | — |
| — | — | — | — | — | — | 172 | — | — | — | — | — | — |
| — | — | — | — | — | — | 172.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 173 | — | — | — | — | — | — |
| — | — | — | — | — | — | 174 | — | — | — | — | — | — |
| — | — | — | — | — | — | 175 | — | — | — | — | — | — |
| — | — | — | — | — | — | 176 | — | — | — | — | — | — |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.