Spot 162.39
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.75 | 19.65 | 18.70 | +0.84 | 18.9% | 147 | 18.9% | -0.16 | — | — | 4.80 | — |
| — | 16.75 | 19.05 | 17.90 | +0.83 | 18.8% | 148 | 18.8% | -0.18 | 2.52 | 0.10 | 4.95 | — |
| — | 14.80 | 19.75 | 17.27 | +0.82 | 18.6% | 149 | 18.6% | -0.19 | 2.52 | 0.10 | 4.95 | — |
| — | 14.00 | 18.85 | 16.43 | +0.80 | 18.5% | 150 | 18.5% | -0.20 | 3.29 | 1.63 | 4.95 | — |
| — | 13.15 | 18.05 | 15.60 | +0.79 | 18.4% | 151 | 18.4% | -0.22 | 2.67 | 0.38 | 4.95 | — |
| — | 12.50 | 17.25 | 14.88 | +0.77 | 18.2% | 152 | 18.2% | -0.24 | 2.87 | 0.78 | 4.95 | — |
| — | 11.65 | 16.55 | 14.10 | +0.76 | 18.1% | 153 | 18.1% | -0.25 | 2.87 | 0.78 | 4.95 | — |
| — | 11.00 | 15.70 | 13.35 | +0.74 | 18.0% | 154 | — | — | 2.97 | 0.99 | 4.95 | — |
| — | 11.30 | 15.00 | 13.15 | +0.72 | 17.9% | 155 | 17.9% | -0.29 | 3.27 | 1.93 | 4.60 | — |
| — | 9.70 | 14.60 | 12.15 | — | — | 156 | 17.8% | -0.31 | 2.98 | 1.00 | 4.95 | — |
| — | 8.65 | 13.55 | 11.10 | +0.68 | 17.7% | 157 | 17.7% | -0.33 | 3.89 | 2.73 | 5.05 | — |
| — | 8.00 | 12.90 | 10.45 | +0.66 | 17.6% | 158 | 17.6% | -0.35 | 4.25 | 2.85 | 5.65 | — |
| — | 8.05 | 12.85 | 10.45 | +0.64 | 17.5% | 159 | 17.5% | -0.38 | 4.75 | 2.36 | 7.15 | — |
| — | 8.30 | 11.40 | 9.85 | +0.62 | 17.4% | 160 | 17.4% | -0.40 | 5.08 | 2.61 | 7.55 | — |
| — | 6.25 | 11.15 | 8.70 | +0.60 | 17.3% | 161 | 17.3% | -0.42 | 5.50 | 3.05 | 7.95 | — |
| — | 6.05 | 10.75 | 8.40 | +0.58 | 17.2% | 162 | 17.2% | -0.45 | 5.85 | 3.40 | 8.30 | — |
| — | 6.80 | 10.90 | 8.85 | +0.55 | 17.2% | 163 | 17.2% | -0.47 | 6.40 | 4.00 | 8.80 | — |
| — | 4.55 | 9.45 | 7.00 | +0.53 | 17.1% | 164 | 17.1% | -0.50 | 6.95 | 4.50 | 9.40 | — |
| — | 4.20 | 9.10 | 6.65 | +0.51 | 17.0% | 165 | 17.0% | -0.52 | 7.53 | 5.10 | 9.95 | — |
| — | 3.40 | 7.70 | 5.55 | +0.40 | 16.8% | 170 | 16.8% | -0.65 | 10.50 | 8.05 | 12.95 | — |
| — | 0.80 | 4.95 | 2.88 | +0.29 | 16.7% | 175 | 16.7% | -0.76 | 14.00 | 11.55 | 16.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.