Spot 162.20
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 21.45 | 18.98 | +0.84 | 18.8% | 147 | 18.8% | -0.16 | — | — | 4.80 | — |
| — | 15.50 | 20.45 | 17.98 | +0.83 | 18.6% | 148 | 18.6% | -0.17 | — | — | 4.80 | — |
| — | 14.50 | 19.35 | 16.93 | +0.82 | 18.5% | 149 | 18.5% | -0.19 | 1.96 | 1.50 | 2.41 | — |
| — | 14.00 | 18.35 | 16.18 | — | — | 150 | 18.3% | -0.20 | 2.90 | 0.85 | 4.95 | — |
| — | 13.00 | 17.50 | 15.25 | +0.79 | 18.2% | 151 | 18.2% | -0.22 | 2.54 | 2.03 | 3.05 | — |
| — | 12.50 | 16.80 | 14.65 | +0.77 | 18.1% | 152 | 18.1% | -0.24 | 2.69 | 0.43 | 4.95 | — |
| — | 11.50 | 16.15 | 13.82 | +0.75 | 17.9% | 153 | 17.9% | -0.26 | 2.98 | 0.51 | 5.45 | — |
| — | 11.00 | 15.40 | 13.20 | +0.74 | 17.8% | 154 | 17.8% | -0.27 | 3.25 | 1.56 | 4.95 | — |
| — | 11.85 | 13.85 | 12.85 | +0.72 | 17.7% | 155 | 17.7% | -0.29 | 2.60 | 1.16 | 4.05 | — |
| — | 9.50 | 14.25 | 11.88 | +0.70 | 17.6% | 156 | 17.6% | -0.31 | 3.83 | 3.25 | 4.40 | — |
| — | 8.60 | 13.50 | 11.05 | +0.68 | 17.5% | 157 | 17.5% | -0.34 | 4.23 | 1.96 | 6.50 | — |
| — | 8.00 | 12.90 | 10.45 | +0.66 | 17.4% | 158 | 17.4% | -0.36 | 4.55 | 2.11 | 7.00 | — |
| — | 7.50 | 12.05 | 9.78 | +0.64 | 17.3% | 159 | 17.3% | -0.38 | 5.65 | 4.30 | 7.00 | — |
| — | 7.00 | 11.50 | 9.25 | +0.62 | 17.2% | 160 | 17.2% | -0.40 | 5.12 | 2.75 | 7.50 | — |
| — | 6.00 | 10.80 | 8.40 | +0.59 | 17.1% | 161 | 17.1% | -0.43 | 5.65 | 3.30 | 8.00 | — |
| — | 7.60 | 9.15 | 8.38 | +0.57 | 17.1% | 162 | 17.1% | -0.45 | 5.90 | 3.50 | 8.30 | — |
| — | 6.80 | 9.85 | 8.32 | +0.55 | 17.0% | 163 | 17.0% | -0.48 | 7.35 | 5.70 | 9.00 | — |
| — | 4.50 | 9.30 | 6.90 | +0.53 | 17.0% | 164 | 17.0% | -0.50 | 7.05 | 4.60 | 9.50 | — |
| — | 6.00 | 9.00 | 7.50 | +0.50 | 16.9% | 165 | 16.9% | -0.53 | 7.67 | 5.35 | 10.00 | — |
| — | 3.40 | 7.00 | 5.20 | +0.39 | 16.7% | 170 | 16.7% | -0.65 | 10.50 | 8.05 | 12.95 | — |
| — | 2.51 | 3.65 | 3.08 | +0.29 | 16.7% | 175 | 16.7% | -0.77 | 14.07 | 11.65 | 16.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.