Spot 165.67
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 16.80 | 15.15 | +0.99 | 23.2% | 150 | 23.2% | -0.01 | — | — | 0.32 | — |
| — | 12.50 | 17.45 | 14.97 | — | — | 151 | — | — | — | — | 0.81 | — |
| — | 11.50 | 16.35 | 13.93 | — | — | 152 | — | — | 0.09 | 0.03 | 0.14 | — |
| — | 10.50 | 15.30 | 12.90 | +0.97 | 20.5% | 153 | 20.5% | -0.03 | — | — | 0.77 | — |
| — | 9.50 | 14.30 | 11.90 | +0.96 | 19.8% | 154 | — | — | 2.52 | 0.05 | 5.00 | — |
| — | 8.55 | 11.85 | 10.20 | — | — | 155 | 19.1% | -0.05 | 0.07 | 0.05 | 0.08 | — |
| — | 7.50 | 12.35 | 9.93 | — | — | 156 | 18.5% | -0.07 | 0.13 | 0.05 | 0.21 | — |
| — | 6.50 | 11.30 | 8.90 | — | — | 157 | — | — | 1.22 | 0.05 | 2.38 | — |
| — | 6.00 | 10.80 | 8.40 | — | — | 157.5 | 17.7% | -0.10 | — | — | 4.80 | — |
| — | 5.50 | 10.30 | 7.90 | +0.89 | 17.5% | 158 | 17.5% | -0.12 | 0.23 | 0.10 | 0.37 | — |
| — | 5.00 | 9.20 | 7.10 | +0.85 | 17.1% | 159 | — | — | 2.61 | 0.22 | 5.00 | — |
| — | 4.00 | 7.15 | 5.58 | — | — | 160 | — | — | 0.27 | 0.16 | 0.37 | — |
| — | 3.00 | 7.30 | 5.15 | +0.76 | 16.5% | 161 | 16.5% | -0.24 | — | — | 0.83 | — |
| — | 2.11 | 7.00 | 4.55 | +0.70 | 16.2% | 162 | 16.2% | -0.30 | — | — | 4.00 | — |
| — | 1.91 | 6.50 | 4.21 | +0.67 | 16.1% | 162.5 | 16.1% | -0.34 | — | — | 3.55 | — |
| — | 2.58 | 4.40 | 3.49 | +0.63 | 16.0% | 163 | 16.0% | -0.37 | 2.60 | 0.20 | 5.00 | — |
| — | 2.87 | 5.50 | 4.18 | +0.56 | 15.8% | 164 | 15.8% | -0.45 | — | — | 4.80 | — |
| — | 2.02 | 3.35 | 2.69 | +0.49 | 15.6% | 165 | 15.6% | -0.52 | 1.53 | 1.05 | 2.01 | — |
| — | 0.23 | 4.95 | 2.59 | +0.41 | 15.5% | 166 | 15.5% | -0.60 | 2.67 | 0.35 | 5.00 | — |
| — | — | 2.50 | — | +0.34 | 15.3% | 167 | 15.3% | -0.67 | 2.93 | 0.86 | 5.00 | — |
| — | 0.51 | 1.12 | 0.81 | +0.27 | 15.1% | 168 | 15.1% | -0.74 | 3.20 | 0.90 | 5.50 | — |
| — | — | 3.35 | — | +0.22 | 14.9% | 169 | 14.9% | -0.80 | 4.25 | 2.00 | 6.50 | — |
| — | 0.30 | 1.53 | 0.92 | +0.17 | 14.7% | 170 | 14.7% | -0.85 | 4.93 | 2.86 | 7.00 | — |
| — | — | 3.45 | — | +0.13 | 14.5% | 171 | 14.5% | -0.90 | 5.67 | 3.35 | 8.00 | — |
| — | — | 0.59 | — | +0.10 | 14.4% | 172 | 14.4% | -0.93 | 6.62 | 4.25 | 9.00 | — |
| — | — | 4.80 | — | +0.07 | 14.2% | 173 | 14.2% | -0.96 | 7.60 | 5.20 | 10.00 | — |
| — | — | 4.80 | — | +0.05 | 14.1% | 174 | 14.1% | -0.99 | 8.55 | 6.10 | 11.00 | — |
| — | — | 0.29 | — | +0.04 | 14.0% | 175 | 14.0% | -1.00 | 9.50 | 7.05 | 11.95 | — |
| — | — | 4.80 | — | +0.01 | 13.9% | 179 | 13.9% | -1.00 | 13.55 | 11.10 | 16.00 | — |
| — | — | 1.23 | — | +0.01 | 14.0% | 180 | 14.0% | -1.00 | 14.62 | 12.25 | 17.00 | — |
| — | — | 4.80 | — | +0.00 | 14.1% | 181 | 14.1% | -1.00 | 15.62 | 13.25 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.