Spot 165.67
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.05 | 22.00 | 19.52 | +0.82 | 18.7% | 150 | 18.7% | -0.19 | 2.50 | 0.05 | 4.95 | — |
| — | 16.50 | 21.45 | 18.98 | +0.81 | 18.6% | 151 | 18.6% | -0.20 | 2.62 | 0.30 | 4.95 | — |
| — | 15.85 | 20.50 | 18.18 | +0.79 | 18.5% | 152 | 18.5% | -0.21 | 2.65 | 0.35 | 4.95 | — |
| — | 14.95 | 19.50 | 17.23 | +0.78 | 18.4% | 153 | 18.4% | -0.23 | 3.06 | 1.18 | 4.95 | — |
| — | 14.00 | 18.90 | 16.45 | +0.76 | 18.2% | 154 | 18.2% | -0.25 | 2.99 | 1.03 | 4.95 | — |
| — | 13.30 | 18.00 | 15.65 | +0.75 | 18.1% | 155 | 18.1% | -0.26 | 3.52 | 2.09 | 4.95 | — |
| — | 12.50 | 17.40 | 14.95 | +0.73 | 18.0% | 156 | 18.0% | -0.28 | 3.33 | 1.70 | 4.95 | — |
| — | 12.90 | 15.30 | 14.10 | +0.71 | 17.9% | 157 | 17.9% | -0.30 | 3.23 | 1.51 | 4.95 | — |
| — | 11.00 | 15.90 | 13.45 | +0.69 | 17.8% | 158 | 17.8% | -0.32 | 4.75 | 3.00 | 6.50 | — |
| — | 10.50 | 15.40 | 12.95 | +0.67 | 17.7% | 159 | 17.7% | -0.34 | 4.15 | 1.80 | 6.50 | — |
| — | 10.00 | 12.30 | 11.15 | +0.65 | 17.6% | 160 | 17.6% | -0.36 | 4.78 | 2.56 | 7.00 | — |
| — | 9.00 | 13.90 | 11.45 | +0.63 | 17.5% | 161 | — | — | 4.98 | 2.51 | 7.45 | — |
| — | 8.60 | 13.50 | 11.05 | +0.61 | 17.4% | 162 | 17.4% | -0.40 | 5.12 | 3.05 | 7.20 | — |
| — | 7.50 | 12.40 | 9.95 | +0.59 | 17.3% | 163 | 17.3% | -0.42 | 5.58 | 3.15 | 8.00 | — |
| — | 7.10 | 12.00 | 9.55 | +0.57 | 17.3% | 164 | 17.3% | -0.45 | 6.30 | 4.10 | 8.50 | — |
| — | 8.15 | 11.00 | 9.57 | +0.55 | 17.2% | 165 | 17.2% | -0.47 | 6.62 | 4.25 | 9.00 | — |
| — | 6.30 | 11.00 | 8.65 | +0.53 | 17.1% | 166 | 17.1% | -0.49 | 7.10 | 4.70 | 9.50 | — |
| — | 7.00 | 10.50 | 8.75 | +0.51 | 17.1% | 167 | 17.1% | -0.52 | 8.00 | 6.95 | 9.05 | — |
| — | 5.00 | 9.90 | 7.45 | +0.48 | 17.0% | 168 | 17.0% | -0.54 | 8.00 | 5.55 | 10.45 | — |
| — | 4.50 | 9.10 | 6.80 | +0.46 | 16.9% | 169 | 16.9% | -0.56 | 8.65 | 7.10 | 10.20 | — |
| — | 4.50 | 9.00 | 6.75 | +0.44 | 16.9% | 170 | 16.9% | -0.59 | 9.12 | 6.75 | 11.50 | — |
| — | 3.30 | 7.00 | 5.15 | +0.34 | 16.7% | 175 | 16.7% | -0.70 | 12.18 | 9.85 | 14.50 | — |
| — | 2.30 | 3.00 | 2.65 | +0.25 | 16.6% | 180 | 16.6% | -0.80 | 15.72 | 13.45 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.