Spot 168.41
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.85 | 20.80 | 19.32 | +0.84 | 18.9% | 152 | 18.9% | -0.17 | 1.83 | 1.05 | 2.62 | — |
| — | 17.80 | 21.00 | 19.40 | +0.82 | 18.7% | 153 | 18.7% | -0.18 | 2.37 | 1.90 | 2.83 | — |
| — | 16.95 | 19.20 | 18.07 | +0.81 | 18.6% | 154 | 18.6% | -0.19 | 2.44 | 2.09 | 2.79 | — |
| — | 16.80 | 18.55 | 17.68 | +0.80 | 18.5% | 155 | 18.5% | -0.21 | 2.48 | 2.03 | 2.92 | — |
| — | 15.35 | 17.85 | 16.60 | +0.79 | 18.3% | 156 | 18.3% | -0.22 | 2.73 | 2.37 | 3.10 | — |
| — | 15.10 | 16.95 | 16.02 | +0.77 | 18.2% | 157 | 18.2% | -0.24 | 3.15 | 2.70 | 3.60 | — |
| — | 14.20 | 17.35 | 15.78 | +0.76 | 18.1% | 158 | — | — | 3.19 | 2.67 | 3.70 | — |
| — | 13.90 | 15.45 | 14.68 | — | — | 159 | — | — | 3.50 | 3.15 | 3.85 | — |
| — | 13.25 | 14.65 | 13.95 | — | — | 160 | — | — | 3.65 | 3.30 | 4.00 | — |
| — | 11.65 | 13.90 | 12.78 | — | — | 161 | — | — | 3.88 | 3.30 | 4.45 | — |
| — | 11.75 | 14.20 | 12.97 | — | — | 162 | — | — | 4.42 | 4.00 | 4.85 | — |
| — | 10.85 | 14.50 | 12.68 | — | — | 163 | — | — | 4.50 | 3.80 | 5.20 | — |
| — | 10.70 | 12.20 | 11.45 | — | — | 164 | — | — | 5.10 | 4.70 | 5.50 | — |
| — | 9.75 | 11.50 | 10.62 | +0.63 | 17.4% | 165 | 17.4% | -0.38 | 4.95 | 4.00 | 5.90 | — |
| — | 9.30 | 11.25 | 10.28 | +0.61 | 17.3% | 166 | 17.3% | -0.41 | 5.88 | 5.45 | 6.30 | — |
| — | 8.65 | 10.05 | 9.35 | +0.59 | 17.2% | 167 | 17.2% | -0.43 | 6.17 | 5.75 | 6.60 | — |
| — | 8.00 | 9.95 | 8.97 | +0.57 | 17.2% | 168 | 17.2% | -0.45 | 6.67 | 6.20 | 7.15 | — |
| — | 7.70 | 8.65 | 8.18 | +0.55 | 17.1% | 169 | 17.1% | -0.47 | 7.15 | 6.65 | 7.65 | — |
| — | 7.35 | 8.35 | 7.85 | +0.53 | 17.0% | 170 | 17.0% | -0.50 | 7.38 | 6.45 | 8.30 | — |
| — | 4.80 | 5.75 | 5.28 | +0.42 | 16.7% | 175 | 16.7% | -0.62 | 10.60 | 9.90 | 11.30 | — |
| — | 3.40 | 3.95 | 3.67 | +0.32 | 16.5% | 180 | 16.5% | -0.73 | 13.82 | 13.35 | 14.30 | — |
| — | 1.76 | 2.75 | 2.25 | +0.24 | 16.4% | 185 | 16.4% | -0.83 | 17.60 | 16.80 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.