Spot 168.01
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.10 | 22.10 | 19.60 | — | — | 152 | — | — | 2.48 | 0.01 | 4.95 | — |
| — | 16.50 | 21.40 | 18.95 | — | — | 153 | — | — | — | — | 4.80 | — |
| — | 15.60 | 20.50 | 18.05 | — | — | 154 | — | — | 2.50 | 0.01 | 5.00 | — |
| — | 15.20 | 20.10 | 17.65 | — | — | 155 | — | — | 2.50 | 0.01 | 5.00 | — |
| — | 14.65 | 19.55 | 17.10 | — | — | 156 | — | — | 2.50 | 0.05 | 4.95 | — |
| — | 14.40 | 17.40 | 15.90 | — | — | 157 | — | — | 2.50 | 0.05 | 4.95 | — |
| — | 12.25 | 17.00 | 14.62 | — | — | 158 | — | — | 2.50 | 0.05 | 4.95 | — |
| — | 11.30 | 16.20 | 13.75 | — | — | 159 | — | — | 3.58 | 1.11 | 6.05 | — |
| — | 11.75 | 16.40 | 14.07 | — | — | 160 | — | — | 4.08 | 1.61 | 6.55 | — |
| — | 9.90 | 14.80 | 12.35 | — | — | 161 | — | — | 4.13 | 1.66 | 6.60 | — |
| — | 9.60 | 14.50 | 12.05 | — | — | 162 | — | — | 5.18 | 2.71 | 7.65 | — |
| — | 8.90 | 13.80 | 11.35 | — | — | 163 | — | — | 4.93 | 2.51 | 7.35 | — |
| — | 7.90 | 12.80 | 10.35 | — | — | 164 | — | — | 5.42 | 3.05 | 7.80 | — |
| — | 6.10 | 10.80 | 8.45 | — | — | 165 | — | — | 5.33 | 2.86 | 7.80 | — |
| — | 7.35 | 12.30 | 9.82 | — | — | 166 | — | — | 5.60 | 3.15 | 8.05 | — |
| — | 7.00 | 11.75 | 9.38 | — | — | 167 | — | — | 5.50 | 3.05 | 7.95 | — |
| — | 5.35 | 10.25 | 7.80 | — | — | 168 | — | — | 5.90 | 3.45 | 8.35 | — |
| — | 7.35 | 10.80 | 9.07 | — | — | 169 | — | — | 8.20 | 5.75 | 10.65 | — |
| — | 5.15 | 10.00 | 7.58 | — | — | 170 | — | — | 7.50 | 5.05 | 9.95 | — |
| — | 3.80 | 5.55 | 4.67 | +0.42 | 16.6% | 175 | 16.6% | -0.62 | 9.55 | 7.10 | 12.00 | — |
| — | 3.20 | 3.80 | 3.50 | +0.32 | 16.6% | 180 | — | — | 13.70 | 11.25 | 16.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.