Spot 168.45
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.85 | 20.35 | 19.10 | +0.83 | 19.0% | 153 | 19.0% | -0.17 | 2.46 | 0.36 | 4.55 | — |
| — | 16.65 | 21.00 | 18.82 | +0.82 | 18.9% | 154 | 18.9% | -0.19 | 2.48 | 1.85 | 3.10 | — |
| — | 15.25 | 20.00 | 17.62 | +0.81 | 18.8% | 155 | 18.8% | -0.20 | 2.58 | 0.21 | 4.95 | — |
| — | 15.45 | 19.50 | 17.48 | +0.79 | 18.7% | 156 | 18.7% | -0.22 | 2.80 | 2.10 | 3.50 | — |
| — | 15.20 | 17.50 | 16.35 | +0.78 | 18.6% | 157 | 18.6% | -0.23 | 3.03 | 2.26 | 3.80 | — |
| — | 13.00 | 17.50 | 15.25 | +0.76 | 18.4% | 158 | 18.4% | -0.25 | 3.00 | 1.05 | 4.95 | — |
| — | 13.20 | 15.55 | 14.38 | +0.75 | 18.3% | 159 | 18.3% | -0.26 | 3.56 | 2.82 | 4.30 | — |
| — | 13.70 | 14.85 | 14.28 | +0.73 | 18.2% | 160 | 18.2% | -0.28 | 4.08 | 2.15 | 6.00 | — |
| — | 11.00 | 15.50 | 13.25 | +0.71 | 18.1% | 161 | 18.1% | -0.30 | 4.28 | 2.06 | 6.50 | — |
| — | 10.00 | 14.85 | 12.43 | +0.70 | 18.0% | 162 | 18.0% | -0.32 | 4.38 | 2.26 | 6.50 | — |
| — | 9.45 | 14.00 | 11.72 | +0.68 | 17.9% | 163 | 17.9% | -0.34 | 4.85 | 2.70 | 7.00 | — |
| — | 8.60 | 12.30 | 10.45 | +0.66 | 17.8% | 164 | 17.8% | -0.36 | 5.33 | 3.15 | 7.50 | — |
| — | 8.10 | 12.25 | 10.18 | +0.64 | 17.7% | 165 | 17.7% | -0.38 | 6.00 | 4.50 | 7.50 | — |
| — | 7.95 | 12.30 | 10.12 | +0.62 | 17.6% | 166 | 17.6% | -0.41 | 6.22 | 4.85 | 7.60 | — |
| — | 8.05 | 9.70 | 8.88 | +0.60 | 17.6% | 167 | 17.6% | -0.43 | 6.42 | 4.35 | 8.50 | — |
| — | 6.70 | 11.00 | 8.85 | +0.58 | 17.5% | 168 | 17.5% | -0.45 | 6.85 | 4.70 | 9.00 | — |
| — | 6.70 | 9.40 | 8.05 | +0.56 | 17.4% | 169 | 17.4% | -0.48 | 7.35 | 5.20 | 9.50 | — |
| — | 5.05 | 9.95 | 7.50 | +0.53 | 17.3% | 170 | 17.3% | -0.50 | 7.38 | 5.70 | 9.05 | — |
| — | 4.00 | 6.85 | 5.42 | +0.43 | 17.0% | 175 | 17.0% | -0.62 | 10.80 | 9.10 | 12.50 | — |
| — | 2.52 | 3.65 | 3.08 | +0.32 | 16.7% | 180 | 16.7% | -0.74 | 13.78 | 11.55 | 16.00 | — |
| — | 1.92 | 2.59 | 2.25 | +0.24 | 16.6% | 185 | 16.6% | -0.83 | 17.77 | 15.55 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.