Spot 168.36
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 22.00 | 20.50 | +0.84 | 18.3% | 152 | 18.3% | -0.16 | 1.81 | 1.50 | 2.13 | — |
| — | 17.70 | 21.50 | 19.60 | +0.83 | 18.1% | 153 | 18.1% | -0.17 | 1.96 | 1.45 | 2.46 | — |
| — | 17.35 | 20.50 | 18.93 | +0.82 | 18.0% | 154 | 18.0% | -0.19 | 2.12 | 1.78 | 2.45 | — |
| — | 15.85 | 19.50 | 17.68 | +0.81 | 17.8% | 155 | 17.8% | -0.20 | 2.34 | 1.96 | 2.72 | — |
| — | 15.95 | 19.00 | 17.48 | +0.79 | 17.7% | 156 | 17.7% | -0.22 | 2.48 | 2.13 | 2.84 | — |
| — | 15.15 | 16.95 | 16.05 | +0.78 | 17.6% | 157 | 17.6% | -0.23 | 2.69 | 2.34 | 3.05 | — |
| — | 14.45 | 16.50 | 15.47 | +0.76 | 17.5% | 158 | 17.5% | -0.25 | 2.90 | 2.34 | 3.45 | — |
| — | 13.70 | 15.75 | 14.72 | +0.75 | 17.3% | 159 | 17.3% | -0.26 | 3.05 | 2.65 | 3.45 | — |
| — | 13.00 | 14.45 | 13.72 | +0.73 | 17.2% | 160 | 17.2% | -0.28 | 3.48 | 2.86 | 4.10 | — |
| — | 12.05 | 14.55 | 13.30 | +0.71 | 17.1% | 161 | 17.1% | -0.30 | 3.62 | 3.25 | 4.00 | — |
| — | 11.60 | 13.15 | 12.38 | +0.70 | 17.0% | 162 | 17.0% | -0.32 | 3.95 | 3.50 | 4.40 | — |
| — | 10.70 | 12.70 | 11.70 | +0.68 | 16.9% | 163 | 16.9% | -0.34 | 3.83 | 3.05 | 4.60 | — |
| — | 9.40 | 12.05 | 10.72 | +0.66 | 16.9% | 164 | 16.9% | -0.36 | 4.58 | 4.15 | 5.00 | — |
| — | 9.05 | 11.05 | 10.05 | +0.64 | 16.8% | 165 | 16.8% | -0.38 | 4.95 | 4.55 | 5.35 | — |
| — | 8.15 | 10.80 | 9.47 | +0.62 | 16.7% | 166 | 16.7% | -0.41 | 5.58 | 4.85 | 6.30 | — |
| — | 8.50 | 9.85 | 9.18 | +0.60 | 16.6% | 167 | 16.6% | -0.43 | 5.78 | 4.65 | 6.90 | — |
| — | 7.05 | 9.25 | 8.15 | +0.58 | 16.6% | 168 | 16.6% | -0.45 | 6.22 | 5.70 | 6.75 | — |
| — | 6.40 | 9.10 | 7.75 | +0.56 | 16.5% | 169 | 16.5% | -0.48 | 6.95 | 6.55 | 7.35 | — |
| — | 6.30 | 7.75 | 7.03 | — | — | 170 | — | — | 7.12 | 5.85 | 8.40 | — |
| — | 4.55 | 6.00 | 5.28 | +0.43 | 16.3% | 175 | 16.3% | -0.62 | 9.68 | 8.80 | 10.55 | — |
| — | 2.98 | 4.00 | 3.49 | +0.32 | 16.2% | 180 | 16.2% | -0.74 | 13.43 | 12.80 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.