Spot 167.37
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.35 | 23.30 | 20.82 | +0.86 | 18.4% | 151 | 18.4% | -0.15 | — | — | 4.65 | — |
| — | 16.95 | 21.90 | 19.43 | +0.85 | 18.2% | 152 | 18.2% | -0.16 | 1.94 | 1.43 | 2.45 | — |
| — | 16.20 | 21.15 | 18.68 | +0.83 | 18.1% | 153 | 18.1% | -0.17 | 2.58 | 0.20 | 4.95 | — |
| — | 15.30 | 20.20 | 17.75 | +0.82 | 17.9% | 154 | 17.9% | -0.18 | 2.27 | 1.75 | 2.80 | — |
| — | 13.95 | 18.85 | 16.40 | +0.81 | 17.8% | 155 | 17.8% | -0.20 | 2.54 | 1.93 | 3.15 | — |
| — | 14.60 | 17.25 | 15.93 | +0.79 | 17.7% | 156 | 17.7% | -0.21 | 2.74 | 2.13 | 3.35 | — |
| — | 13.60 | 16.50 | 15.05 | +0.78 | 17.6% | 157 | 17.6% | -0.23 | 3.00 | 2.35 | 3.65 | — |
| — | 11.90 | 16.80 | 14.35 | +0.76 | 17.5% | 158 | 17.5% | -0.24 | 2.84 | 0.73 | 4.95 | — |
| — | 11.00 | 15.85 | 13.43 | +0.75 | 17.4% | 159 | 17.4% | -0.26 | 3.50 | 2.85 | 4.15 | — |
| — | 11.15 | 16.05 | 13.60 | +0.73 | 17.3% | 160 | 17.3% | -0.28 | 3.75 | 3.30 | 4.20 | — |
| — | 11.05 | 13.15 | 12.10 | +0.71 | 17.2% | 161 | 17.2% | -0.29 | 4.53 | 2.05 | 7.00 | — |
| — | 9.00 | 13.90 | 11.45 | +0.70 | 17.1% | 162 | 17.1% | -0.31 | 4.88 | 2.41 | 7.35 | — |
| — | 8.40 | 13.30 | 10.85 | +0.68 | 17.0% | 163 | 17.0% | -0.33 | 4.78 | 2.31 | 7.25 | — |
| — | 7.25 | 12.15 | 9.70 | +0.66 | 16.9% | 164 | 16.9% | -0.35 | 5.23 | 2.76 | 7.70 | — |
| — | 8.30 | 10.80 | 9.55 | +0.64 | 16.9% | 165 | 16.9% | -0.38 | 6.95 | 4.50 | 9.40 | — |
| — | 6.60 | 11.50 | 9.05 | +0.62 | 16.8% | 166 | 16.8% | -0.40 | 6.05 | 3.60 | 8.50 | — |
| — | 7.00 | 11.65 | 9.32 | +0.60 | 16.8% | 167 | 16.8% | -0.42 | 6.25 | 3.80 | 8.70 | — |
| — | 4.10 | 8.90 | 6.50 | +0.57 | 16.7% | 168 | 16.7% | -0.44 | 6.90 | 4.45 | 9.35 | — |
| — | 5.35 | 10.30 | 7.83 | +0.55 | 16.7% | 169 | 16.7% | -0.47 | 7.20 | 4.75 | 9.65 | — |
| — | 3.85 | 8.65 | 6.25 | +0.53 | 16.6% | 170 | 16.6% | -0.49 | 8.40 | 5.95 | 10.85 | — |
| — | 4.15 | 5.25 | 4.70 | +0.42 | 16.5% | 175 | 16.5% | -0.61 | 11.45 | 9.00 | 13.90 | — |
| — | 0.25 | 4.00 | 2.12 | +0.32 | 16.5% | 180 | 16.5% | -0.73 | 14.35 | 11.90 | 16.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.