Spot 169.68
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 19.00 | 16.75 | +1.00 | 21.4% | 153 | 21.4% | -0.00 | — | — | 0.02 | — |
| — | 13.50 | 18.20 | 15.85 | +1.00 | 21.1% | 154 | 21.1% | -0.00 | — | — | 0.02 | — |
| — | 14.00 | 15.75 | 14.88 | +1.00 | 20.7% | 155 | 20.7% | -0.00 | — | — | 0.02 | — |
| — | 11.90 | 16.50 | 14.20 | +1.00 | 20.4% | 156 | 20.4% | -0.00 | — | — | 0.02 | — |
| — | 10.50 | 15.30 | 12.90 | +1.00 | 20.1% | 157 | 20.1% | -0.00 | — | — | 0.01 | — |
| — | 10.00 | 14.80 | 12.40 | +1.00 | 20.0% | 157.5 | 20.0% | -0.00 | — | — | 0.02 | — |
| — | 9.50 | 14.10 | 11.80 | +1.00 | 19.8% | 158 | 19.8% | -0.00 | — | — | 0.02 | — |
| — | 8.50 | 11.75 | 10.12 | +0.99 | 19.6% | 159 | 19.6% | -0.01 | — | — | 4.80 | — |
| — | 9.00 | 10.75 | 9.88 | +0.99 | 19.3% | 160 | 19.3% | -0.01 | — | — | 0.02 | — |
| — | 7.80 | 9.70 | 8.75 | +0.97 | 19.1% | 161 | 19.1% | -0.03 | — | — | 0.24 | — |
| — | 7.00 | 10.45 | 8.72 | +0.95 | 18.8% | 162 | 18.8% | -0.05 | — | — | 0.02 | — |
| — | 5.00 | 9.70 | 7.35 | +0.93 | 18.7% | 162.5 | 18.7% | -0.07 | — | — | 0.42 | — |
| — | 4.70 | 8.25 | 6.47 | +0.92 | 18.6% | 163 | 18.6% | -0.09 | — | — | 0.03 | — |
| — | 3.50 | 8.25 | 5.88 | +0.86 | 18.4% | 164 | 18.4% | -0.15 | 0.30 | 0.01 | 0.60 | — |
| — | 4.70 | 5.30 | 5.00 | +0.77 | 18.2% | 165 | 18.2% | -0.23 | 0.06 | 0.03 | 0.08 | — |
| — | 3.00 | 4.70 | 3.85 | +0.66 | 18.0% | 166 | 18.0% | -0.34 | 0.12 | 0.05 | 0.18 | — |
| — | 2.03 | 5.05 | 3.54 | +0.53 | 17.8% | 167 | 17.8% | -0.48 | 0.20 | 0.05 | 0.35 | — |
| — | 1.92 | 3.30 | 2.61 | +0.45 | 17.7% | 167.5 | 17.7% | -0.55 | — | — | 4.70 | — |
| — | 1.73 | 2.78 | 2.25 | +0.38 | 17.7% | 168 | 17.7% | -0.62 | 0.39 | 0.31 | 0.46 | — |
| — | 1.18 | 2.00 | 1.59 | +0.25 | 17.6% | 169 | 17.6% | -0.76 | 0.69 | 0.42 | 0.96 | — |
| — | 0.73 | 1.10 | 0.92 | +0.13 | 17.6% | 170 | 17.6% | -0.88 | 1.51 | 0.87 | 2.16 | — |
| — | 0.27 | 0.75 | 0.51 | +0.07 | 17.6% | 171 | 17.6% | -0.95 | 1.71 | 1.09 | 2.33 | — |
| — | 0.05 | 0.53 | 0.29 | +0.03 | 17.6% | 172 | 17.6% | -0.99 | 2.50 | 1.99 | 3.00 | — |
| — | 0.05 | 0.25 | 0.15 | +0.01 | 17.6% | 173 | 17.6% | -1.00 | 3.81 | 1.61 | 6.00 | — |
| — | — | 0.18 | — | +0.01 | 17.7% | 174 | 17.7% | -1.00 | 4.58 | 2.16 | 7.00 | — |
| — | — | 0.14 | — | +0.00 | 17.7% | 175 | 17.7% | -1.00 | 5.30 | 4.65 | 5.95 | — |
| — | — | 4.80 | — | +0.00 | 17.7% | 176 | 17.7% | -1.00 | 6.55 | 4.10 | 9.00 | — |
| — | — | 0.02 | — | +0.00 | 18.0% | 179 | 18.0% | -1.00 | 9.32 | 7.00 | 11.65 | — |
| — | — | 1.20 | — | +0.00 | 18.2% | 180 | 18.2% | -1.00 | 10.65 | 8.30 | 13.00 | — |
| — | — | 3.75 | — | +0.00 | 18.3% | 181 | 18.3% | -1.00 | 11.55 | 9.25 | 13.85 | — |
| — | — | 3.75 | — | +0.00 | 19.2% | 185 | 19.2% | -1.00 | 15.57 | 13.15 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.