Spot 169.68
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 19.45 | 17.23 | +0.97 | 18.5% | 153 | 18.5% | -0.04 | — | — | 1.94 | — |
| — | 14.20 | 18.95 | 16.57 | +0.96 | 18.2% | 154 | 18.2% | -0.04 | 0.12 | 0.03 | 0.22 | — |
| — | 14.20 | 16.90 | 15.55 | +0.95 | 18.0% | 155 | 18.0% | -0.05 | 0.21 | 0.08 | 0.34 | — |
| — | 12.90 | 15.80 | 14.35 | +0.93 | 17.7% | 156 | 17.7% | -0.07 | 0.23 | 0.10 | 0.37 | — |
| — | 11.00 | 15.90 | 13.45 | +0.92 | 17.5% | 157 | 17.5% | -0.08 | — | — | 0.26 | — |
| — | 10.35 | 15.00 | 12.68 | +0.90 | 17.3% | 158 | 17.3% | -0.10 | — | — | 0.44 | — |
| — | 9.00 | 13.80 | 11.40 | +0.87 | 17.0% | 159 | 17.0% | -0.13 | 0.26 | 0.08 | 0.43 | — |
| — | 9.95 | 11.65 | 10.80 | +0.85 | 16.8% | 160 | 16.8% | -0.16 | 0.39 | 0.34 | 0.44 | — |
| — | 9.35 | 10.10 | 9.72 | +0.82 | 16.6% | 161 | 16.6% | -0.18 | 0.42 | 0.21 | 0.64 | — |
| — | 8.15 | 9.90 | 9.03 | +0.78 | 16.5% | 162 | 16.5% | -0.22 | 0.62 | 0.52 | 0.73 | — |
| — | 6.85 | 8.75 | 7.80 | +0.74 | 16.3% | 163 | 16.3% | -0.26 | 2.68 | 0.56 | 4.80 | — |
| — | 6.75 | 7.70 | 7.22 | +0.70 | 16.2% | 164 | 16.2% | -0.31 | 0.81 | 0.55 | 1.06 | — |
| — | 5.35 | 7.05 | 6.20 | +0.65 | 16.0% | 165 | 16.0% | -0.36 | 1.22 | 1.08 | 1.36 | — |
| — | 3.25 | 8.00 | 5.62 | — | — | 166 | — | — | 1.35 | 1.10 | 1.60 | — |
| — | 4.55 | 5.60 | 5.08 | — | — | 167 | 15.8% | -0.47 | 1.66 | 1.41 | 1.90 | — |
| — | 4.00 | 4.70 | 4.35 | +0.49 | 15.7% | 168 | 15.7% | -0.52 | 2.06 | 1.79 | 2.34 | — |
| — | 3.45 | 5.10 | 4.28 | +0.44 | 15.6% | 169 | 15.6% | -0.58 | 2.56 | 2.21 | 2.90 | — |
| — | 2.85 | 3.40 | 3.12 | +0.38 | 15.6% | 170 | 15.6% | -0.64 | 2.88 | 2.50 | 3.25 | — |
| — | 2.17 | 3.40 | 2.79 | +0.33 | 15.5% | 171 | 15.5% | -0.69 | 4.00 | 2.85 | 5.15 | — |
| — | 1.17 | 1.35 | 1.26 | +0.17 | 15.4% | 175 | 15.4% | -0.87 | 5.95 | 5.50 | 6.40 | — |
| — | 0.31 | 0.50 | 0.41 | +0.06 | 15.7% | 180 | 15.7% | -1.00 | 10.55 | 8.10 | 13.00 | — |
| — | 0.10 | 0.23 | 0.17 | +0.02 | 16.3% | 185 | 16.3% | -1.00 | 15.30 | 13.00 | 17.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.