Spot 169.68
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.85 | 22.50 | 20.18 | +0.82 | 18.2% | 153 | 18.2% | -0.19 | 2.50 | 0.05 | 4.95 | — |
| — | 17.00 | 21.50 | 19.25 | +0.81 | 18.0% | 154 | 18.0% | -0.20 | 2.53 | 0.11 | 4.95 | — |
| — | 16.00 | 20.50 | 18.25 | +0.79 | 17.9% | 155 | 17.9% | -0.22 | 2.34 | 1.87 | 2.81 | — |
| — | 15.15 | 20.00 | 17.57 | +0.78 | 17.8% | 156 | 17.8% | -0.23 | 3.19 | 1.42 | 4.95 | — |
| — | 15.95 | 17.00 | 16.48 | +0.76 | 17.6% | 157 | 17.6% | -0.25 | 2.33 | 1.88 | 2.79 | — |
| — | 14.85 | 17.50 | 16.18 | +0.74 | 17.5% | 158 | 17.5% | -0.27 | 2.86 | 2.22 | 3.50 | — |
| — | 12.85 | 17.50 | 15.18 | +0.72 | 17.4% | 159 | 17.4% | -0.29 | 2.98 | 1.00 | 4.95 | — |
| — | 11.95 | 16.00 | 13.97 | +0.71 | 17.3% | 160 | 17.3% | -0.30 | 4.04 | 2.59 | 5.50 | — |
| — | 11.85 | 16.00 | 13.93 | +0.69 | 17.2% | 161 | 17.2% | -0.32 | 2.98 | 1.00 | 4.95 | — |
| — | 10.40 | 15.00 | 12.70 | +0.67 | 17.1% | 162 | 17.1% | -0.35 | 4.11 | 2.21 | 6.00 | — |
| — | 10.30 | 14.50 | 12.40 | +0.65 | 17.0% | 163 | 17.0% | -0.37 | 4.33 | 2.17 | 6.50 | — |
| — | 9.10 | 14.00 | 11.55 | +0.63 | 17.0% | 164 | 17.0% | -0.39 | 4.61 | 2.21 | 7.00 | — |
| — | 9.35 | 12.90 | 11.12 | +0.61 | 16.9% | 165 | 16.9% | -0.41 | 5.58 | 4.15 | 7.00 | — |
| — | 8.00 | 12.50 | 10.25 | +0.58 | 16.8% | 166 | 16.8% | -0.43 | 4.59 | 2.88 | 6.30 | — |
| — | 8.40 | 11.40 | 9.90 | +0.56 | 16.7% | 167 | 16.7% | -0.46 | 5.55 | 3.10 | 8.00 | — |
| — | 8.35 | 9.45 | 8.90 | +0.54 | 16.7% | 168 | 16.7% | -0.48 | 5.83 | 5.35 | 6.30 | — |
| — | 6.10 | 10.75 | 8.43 | +0.52 | 16.6% | 169 | 16.6% | -0.50 | 7.03 | 5.05 | 9.00 | — |
| — | 5.80 | 10.35 | 8.07 | +0.49 | 16.6% | 170 | 16.6% | -0.53 | 6.60 | 6.20 | 7.00 | — |
| — | 5.00 | 7.80 | 6.40 | +0.38 | 16.4% | 175 | 16.4% | -0.65 | 10.10 | 8.50 | 11.70 | — |
| — | 3.35 | 4.15 | 3.75 | +0.29 | 16.3% | 180 | 16.3% | -0.76 | 12.95 | 11.60 | 14.30 | — |
| — | 0.15 | 4.05 | 2.10 | +0.20 | 16.3% | 185 | 16.3% | -0.85 | 16.38 | 14.00 | 18.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.