Spot 174.70
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.25 | 22.60 | 20.93 | +0.85 | 18.9% | 157 | 18.9% | -0.16 | — | — | 4.80 | — |
| — | 18.65 | 21.20 | 19.93 | +0.84 | 18.7% | 158 | 18.7% | -0.17 | 3.03 | 1.06 | 5.00 | — |
| — | 16.75 | 21.65 | 19.20 | +0.83 | 18.6% | 159 | 18.6% | -0.18 | 2.62 | 0.30 | 4.95 | — |
| — | 16.55 | 19.80 | 18.18 | +0.81 | 18.5% | 160 | 18.5% | -0.19 | 2.61 | 0.27 | 4.95 | — |
| — | 15.20 | 20.10 | 17.65 | +0.80 | 18.4% | 161 | 18.4% | -0.21 | 3.38 | 1.82 | 4.95 | — |
| — | 14.75 | 19.65 | 17.20 | +0.79 | 18.3% | 162 | 18.3% | -0.22 | 3.10 | 1.25 | 4.95 | — |
| — | 14.55 | 19.30 | 16.93 | +0.77 | 18.3% | 163 | 18.3% | -0.24 | 3.00 | 1.05 | 4.95 | — |
| — | 12.90 | 17.80 | 15.35 | +0.75 | 18.2% | 164 | 18.2% | -0.25 | 2.92 | 0.90 | 4.95 | — |
| — | 12.80 | 17.35 | 15.07 | +0.74 | 18.1% | 165 | 18.1% | -0.27 | 4.42 | 2.08 | 6.75 | — |
| — | 11.45 | 16.35 | 13.90 | +0.72 | 18.0% | 166 | 18.0% | -0.29 | 4.63 | 2.16 | 7.10 | — |
| — | 11.70 | 16.35 | 14.03 | +0.70 | 17.9% | 167 | 17.9% | -0.31 | 4.43 | 1.96 | 6.90 | — |
| — | 11.20 | 16.10 | 13.65 | +0.68 | 17.9% | 168 | 17.9% | -0.33 | 5.15 | 2.70 | 7.60 | — |
| — | 9.50 | 14.40 | 11.95 | +0.67 | 17.8% | 169 | 17.8% | -0.35 | 5.03 | 2.56 | 7.50 | — |
| — | 9.25 | 14.15 | 11.70 | +0.65 | 17.7% | 170 | 17.7% | -0.36 | 5.03 | 2.60 | 7.45 | — |
| — | 6.15 | 11.05 | 8.60 | +0.55 | 17.5% | 175 | 17.5% | -0.47 | 7.55 | 5.10 | 10.00 | — |
| — | 5.00 | 7.00 | 6.00 | +0.44 | 17.4% | 180 | 17.4% | -0.58 | 10.25 | 7.80 | 12.70 | — |
| — | 2.81 | 7.75 | 5.28 | +0.35 | 17.3% | 185 | 17.3% | -0.69 | 13.25 | 10.80 | 15.70 | — |
| — | 2.34 | 4.95 | 3.65 | +0.26 | 17.4% | 190 | 17.4% | -0.79 | 17.00 | 14.55 | 19.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.