Spot 175.28
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 23.30 | 20.85 | +0.85 | 18.6% | 158 | 18.6% | -0.16 | 2.99 | 1.03 | 4.95 | — |
| — | 17.75 | 22.45 | 20.10 | +0.84 | 18.5% | 159 | 18.5% | -0.17 | 2.80 | 0.65 | 4.95 | — |
| — | 17.40 | 19.80 | 18.60 | +0.83 | 18.4% | 160 | 18.4% | -0.18 | 3.20 | 1.45 | 4.95 | — |
| — | 15.55 | 20.45 | 18.00 | +0.81 | 18.3% | 161 | 18.3% | -0.20 | 2.56 | 0.16 | 4.95 | — |
| — | 14.80 | 19.45 | 17.12 | +0.80 | 18.2% | 162 | 18.2% | -0.21 | 2.70 | 0.45 | 4.95 | — |
| — | 14.05 | 18.75 | 16.40 | +0.78 | 18.1% | 163 | 18.1% | -0.23 | 2.80 | 0.65 | 4.95 | — |
| — | 12.95 | 17.90 | 15.43 | +0.77 | 18.0% | 164 | 18.0% | -0.24 | 3.90 | 1.50 | 6.30 | — |
| — | 14.30 | 17.35 | 15.82 | +0.75 | 17.9% | 165 | 17.9% | -0.26 | 3.02 | 1.10 | 4.95 | — |
| — | 11.50 | 16.35 | 13.93 | +0.74 | 17.8% | 166 | 17.8% | -0.27 | 4.58 | 2.20 | 6.95 | — |
| — | 12.00 | 16.80 | 14.40 | +0.72 | 17.8% | 167 | 17.8% | -0.29 | 4.70 | 2.30 | 7.10 | — |
| — | 10.55 | 15.45 | 13.00 | +0.70 | 17.7% | 168 | 17.7% | -0.31 | 4.70 | 2.25 | 7.15 | — |
| — | 10.35 | 15.25 | 12.80 | +0.68 | 17.6% | 169 | 17.6% | -0.33 | 4.83 | 2.36 | 7.30 | — |
| — | 9.85 | 14.75 | 12.30 | +0.66 | 17.5% | 170 | 17.5% | -0.35 | 5.03 | 2.56 | 7.50 | — |
| — | 8.00 | 11.80 | 9.90 | +0.56 | 17.3% | 175 | 17.3% | -0.46 | 7.30 | 4.85 | 9.75 | — |
| — | 4.10 | 7.00 | 5.55 | +0.46 | 17.1% | 180 | 17.1% | -0.57 | 9.82 | 7.40 | 12.25 | — |
| — | 3.75 | 8.65 | 6.20 | +0.36 | 17.0% | 185 | 17.0% | -0.68 | 12.97 | 10.70 | 15.25 | — |
| — | 1.70 | 6.65 | 4.17 | +0.27 | 17.1% | 190 | 17.1% | -0.78 | 16.80 | 14.35 | 19.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.