Spot 171.64
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 19.50 | 18.90 | +0.84 | 18.2% | 155 | 18.2% | -0.16 | 2.77 | 0.59 | 4.95 | — |
| — | 16.10 | 21.00 | 18.55 | +0.83 | 18.1% | 156 | 18.1% | -0.18 | — | — | 4.80 | — |
| — | 17.10 | 18.60 | 17.85 | +0.81 | 18.0% | 157 | 18.0% | -0.19 | 2.48 | 0.01 | 4.95 | — |
| — | 14.70 | 19.60 | 17.15 | +0.80 | 17.8% | 158 | 17.8% | -0.21 | 2.70 | 0.45 | 4.95 | — |
| — | 13.80 | 18.70 | 16.25 | +0.78 | 17.7% | 159 | 17.7% | -0.22 | 2.56 | 0.16 | 4.95 | — |
| — | 12.80 | 17.70 | 15.25 | +0.77 | 17.6% | 160 | 17.6% | -0.24 | 2.58 | 0.20 | 4.95 | — |
| — | 12.95 | 14.60 | 13.78 | +0.75 | 17.5% | 161 | 17.5% | -0.26 | 2.85 | 0.76 | 4.95 | — |
| — | 11.55 | 16.45 | 14.00 | +0.73 | 17.4% | 162 | 17.4% | -0.28 | — | — | 3.20 | — |
| — | 10.55 | 15.45 | 13.00 | +0.71 | 17.3% | 163 | 17.3% | -0.30 | 3.04 | 1.13 | 4.95 | — |
| — | 10.00 | 14.90 | 12.45 | +0.69 | 17.2% | 164 | 17.2% | -0.32 | 3.00 | 1.05 | 4.95 | — |
| — | 11.10 | 15.30 | 13.20 | +0.68 | 17.1% | 165 | 17.1% | -0.34 | 3.98 | 1.51 | 6.45 | — |
| — | 8.90 | 13.80 | 11.35 | +0.65 | 17.0% | 166 | 17.0% | -0.36 | 4.23 | 1.81 | 6.65 | — |
| — | 8.45 | 13.35 | 10.90 | +0.63 | 17.0% | 167 | 17.0% | -0.38 | 4.73 | 2.26 | 7.20 | — |
| — | 6.80 | 11.75 | 9.28 | +0.61 | 16.9% | 168 | 16.9% | -0.40 | 5.08 | 2.61 | 7.55 | — |
| — | 6.75 | 11.65 | 9.20 | +0.59 | 16.8% | 169 | 16.8% | -0.43 | 5.50 | 3.05 | 7.95 | — |
| — | 7.50 | 11.95 | 9.72 | +0.57 | 16.8% | 170 | 16.8% | -0.45 | 5.50 | 3.05 | 7.95 | — |
| — | 5.50 | 6.00 | 5.75 | +0.46 | 16.6% | 175 | 16.6% | -0.57 | 8.20 | 5.75 | 10.65 | — |
| — | 1.86 | 6.75 | 4.30 | +0.35 | 16.5% | 180 | 16.5% | -0.70 | 11.10 | 8.65 | 13.55 | — |
| — | 0.80 | 4.95 | 2.88 | +0.26 | 16.5% | 185 | 16.5% | -0.81 | 14.95 | 12.50 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.