Spot 167.67
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.30 | 34.35 | 33.33 | +0.98 | 22.8% | 135 | 22.8% | -0.02 | — | — | 0.27 | — |
| — | 26.30 | 28.50 | 27.40 | +0.96 | 21.3% | 141 | 21.3% | -0.04 | 0.32 | 0.15 | 0.49 | — |
| — | 21.75 | 23.85 | 22.80 | +0.93 | 20.1% | 146 | 20.1% | -0.07 | 0.49 | 0.29 | 0.70 | — |
| — | 18.00 | 19.30 | 18.65 | +0.89 | 19.1% | 151 | 19.1% | -0.12 | 0.99 | 0.71 | 1.27 | — |
| — | 14.80 | 15.60 | 15.20 | +0.84 | 18.4% | 155 | 18.4% | -0.17 | 1.59 | 1.28 | 1.91 | — |
| — | 11.30 | 12.50 | 11.90 | +0.76 | 17.8% | 159 | 17.8% | -0.24 | 2.29 | 2.00 | 2.59 | — |
| — | 9.35 | 11.05 | 10.20 | +0.72 | 17.6% | 161 | 17.6% | -0.29 | 2.96 | 2.46 | 3.45 | — |
| — | 8.65 | 9.95 | 9.30 | +0.68 | 17.3% | 163 | 17.3% | -0.34 | 3.45 | 3.15 | 3.75 | — |
| — | 7.65 | 8.95 | 8.30 | +0.65 | 17.2% | 164 | 17.2% | -0.36 | 4.08 | 3.50 | 4.65 | — |
| — | 7.10 | 8.45 | 7.78 | +0.63 | 17.1% | 165 | 17.1% | -0.39 | 5.17 | 3.85 | 6.50 | — |
| — | 4.90 | 6.10 | 5.50 | +0.49 | 16.8% | 170 | 16.8% | -0.54 | 7.60 | 6.20 | 9.00 | — |
| — | 2.95 | 3.40 | 3.17 | +0.36 | 16.7% | 175 | 16.7% | -0.69 | 10.03 | 9.15 | 10.90 | — |
| — | 1.61 | 2.20 | 1.91 | +0.24 | 16.7% | 180 | 16.7% | -0.82 | 13.80 | 13.00 | 14.60 | — |
| — | 0.85 | 1.40 | 1.12 | +0.15 | 16.8% | 185 | 16.8% | -0.93 | 18.32 | 17.45 | 19.20 | — |
| — | 0.35 | 0.70 | 0.53 | +0.10 | 17.1% | 190 | 17.1% | -0.98 | 23.20 | 22.10 | 24.30 | — |
| — | 0.20 | 0.54 | 0.37 | +0.06 | 17.6% | 195 | 17.6% | -1.00 | 28.00 | 26.95 | 29.05 | — |
| — | 0.07 | 0.39 | 0.23 | +0.04 | 18.1% | 200 | 18.1% | -1.00 | 32.60 | 31.20 | 34.00 | — |
| — | — | 0.31 | — | +0.02 | 18.6% | 205 | 18.6% | -1.00 | 37.95 | 36.85 | 39.05 | — |
| — | — | 0.47 | — | +0.01 | 19.2% | 210 | 19.2% | -1.00 | 42.95 | 41.25 | 44.65 | — |
| — | — | 0.25 | — | +0.01 | 19.8% | 215 | 19.8% | -1.00 | 48.00 | 46.00 | 50.00 | — |
| — | — | 0.43 | — | +0.01 | 20.3% | 220 | 20.3% | -1.00 | 53.30 | 51.60 | 55.00 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.