Spot 168.80
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.80 | 35.80 | 33.80 | +0.97 | 22.6% | 136 | 22.6% | -0.02 | — | — | 1.17 | — |
| — | 25.75 | 29.95 | 27.85 | +0.96 | 21.0% | 142 | 21.0% | -0.04 | — | — | 4.80 | — |
| — | 21.00 | 25.65 | 23.32 | +0.93 | 19.9% | 147 | 19.9% | -0.07 | — | — | 4.80 | — |
| — | 17.00 | 21.80 | 19.40 | +0.89 | 19.0% | 151 | 19.0% | -0.11 | — | — | 2.90 | — |
| — | 13.90 | 18.30 | 16.10 | +0.84 | 18.3% | 155 | 18.3% | -0.16 | 1.07 | 0.50 | 1.65 | — |
| — | 10.50 | 14.90 | 12.70 | +0.77 | 17.7% | 159 | 17.7% | -0.23 | 1.88 | 0.10 | 3.65 | — |
| — | 8.75 | 12.60 | 10.68 | +0.71 | 17.3% | 162 | 17.3% | -0.30 | 2.56 | 0.18 | 4.95 | — |
| — | 7.90 | 11.90 | 9.90 | +0.68 | 17.2% | 163 | 17.2% | -0.33 | 3.31 | 1.91 | 4.70 | — |
| — | 7.25 | 11.45 | 9.35 | +0.66 | 17.1% | 164 | 17.1% | -0.35 | 3.19 | 1.22 | 5.15 | — |
| — | 6.20 | 10.40 | 8.30 | +0.63 | 17.0% | 165 | 17.0% | -0.38 | 3.65 | 1.50 | 5.80 | — |
| — | 5.00 | 5.80 | 5.40 | +0.50 | 16.7% | 170 | 16.7% | -0.52 | 5.45 | 3.10 | 7.80 | — |
| — | 1.00 | 4.95 | 2.98 | +0.36 | 16.5% | 175 | 16.5% | -0.67 | 8.78 | 6.80 | 10.75 | — |
| — | 1.80 | 4.45 | 3.12 | +0.24 | 16.6% | 180 | 16.6% | -0.81 | 12.75 | 10.50 | 15.00 | — |
| — | — | 4.35 | — | +0.15 | 16.8% | 185 | 16.8% | -0.91 | 17.25 | 15.00 | 19.50 | — |
| — | 0.15 | 1.62 | 0.89 | +0.10 | 17.1% | 190 | 17.1% | -0.98 | 21.82 | 20.00 | 23.65 | — |
| — | 0.05 | 4.95 | 2.50 | +0.06 | 17.5% | 195 | 17.5% | -1.00 | 26.85 | 25.00 | 28.70 | — |
| — | 0.05 | 1.50 | 0.78 | +0.04 | 18.1% | 200 | 18.1% | -1.00 | 31.82 | 29.75 | 33.90 | — |
| — | — | 1.00 | — | +0.02 | 18.6% | 205 | 18.6% | -1.00 | 36.67 | 34.70 | 38.65 | — |
| — | — | 4.80 | — | +0.01 | 19.2% | 210 | 19.2% | -1.00 | 41.65 | 39.65 | 43.65 | — |
| — | — | 0.95 | — | +0.01 | 19.8% | 215 | 19.8% | -1.00 | 46.90 | 44.80 | 49.00 | — |
| — | — | 4.80 | — | +0.01 | 20.3% | 220 | 20.3% | -1.00 | 51.73 | 49.45 | 54.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.