Spot 168.49
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.00 | 37.00 | 34.50 | +0.98 | 23.0% | 135 | 23.0% | -0.02 | — | — | 0.30 | — |
| — | 26.10 | 31.05 | 28.57 | +0.96 | 21.4% | 141 | 21.4% | -0.04 | — | — | 4.80 | — |
| — | 21.50 | 26.45 | 23.98 | +0.94 | 20.1% | 146 | 20.1% | -0.06 | — | — | 4.80 | — |
| — | 17.00 | 21.60 | 19.30 | +0.90 | 18.9% | 151 | 18.9% | -0.10 | — | — | 2.90 | — |
| — | 13.50 | 18.20 | 15.85 | +0.85 | 18.2% | 155 | 18.2% | -0.15 | 1.17 | 0.50 | 1.84 | — |
| — | 10.05 | 14.95 | 12.50 | +0.79 | 17.5% | 159 | 17.5% | -0.22 | 2.52 | 0.10 | 4.95 | — |
| — | 8.65 | 13.55 | 11.10 | +0.75 | 17.2% | 161 | 17.2% | -0.26 | 2.58 | 0.20 | 4.95 | — |
| — | 7.05 | 11.95 | 9.50 | +0.70 | 16.9% | 163 | 16.9% | -0.31 | 2.40 | 1.66 | 3.15 | — |
| — | 6.50 | 11.25 | 8.88 | +0.68 | 16.8% | 164 | 16.8% | -0.33 | 3.48 | 1.01 | 5.95 | — |
| — | 6.00 | 10.40 | 8.20 | +0.65 | 16.7% | 165 | 16.7% | -0.36 | 3.98 | 1.51 | 6.45 | — |
| — | 3.00 | 6.50 | 4.75 | +0.52 | 16.3% | 170 | 16.3% | -0.51 | 5.92 | 3.50 | 8.35 | — |
| — | 1.01 | 5.95 | 3.48 | +0.38 | 16.1% | 175 | 16.1% | -0.66 | 9.45 | 7.00 | 11.90 | — |
| — | 1.70 | 1.90 | 1.80 | +0.26 | 16.2% | 180 | 16.2% | -0.80 | 12.88 | 10.50 | 15.25 | — |
| — | — | 1.50 | — | +0.17 | 16.4% | 185 | 16.4% | -0.91 | 17.32 | 14.85 | 19.80 | — |
| — | 0.15 | 2.65 | 1.40 | +0.11 | 16.7% | 190 | 16.7% | -0.98 | 22.43 | 19.95 | 24.90 | — |
| — | 0.05 | 0.35 | 0.20 | +0.07 | 17.2% | 195 | 17.2% | -1.00 | 27.45 | 25.00 | 29.90 | — |
| — | 0.05 | 0.20 | 0.12 | +0.04 | 17.8% | 200 | 17.8% | -1.00 | 32.27 | 29.80 | 34.75 | — |
| — | — | 1.00 | — | +0.03 | 18.5% | 205 | 18.5% | -1.00 | 37.27 | 34.80 | 39.75 | — |
| — | — | 4.80 | — | +0.02 | 19.1% | 210 | 19.1% | -1.00 | 42.27 | 39.80 | 44.75 | — |
| — | — | 4.80 | — | +0.01 | 19.8% | 215 | 19.8% | -1.00 | 47.27 | 44.80 | 49.75 | — |
| — | — | 4.80 | — | +0.01 | 20.3% | 220 | 20.3% | -1.00 | 52.48 | 50.00 | 54.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.