Spot 168.49
· 362 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.00 | 37.00 | 34.50 | +0.97 | 22.5% | 135 | 22.5% | -0.03 | — | — | 4.80 | — |
| — | 26.70 | 29.05 | 27.88 | +0.95 | 20.8% | 142 | 20.8% | -0.06 | — | — | 4.80 | — |
| — | 21.55 | 24.05 | 22.80 | +0.92 | 19.7% | 147 | 19.7% | -0.09 | — | — | 4.80 | — |
| — | 16.50 | 21.10 | 18.80 | +0.87 | 18.7% | 152 | 18.7% | -0.14 | 2.55 | 0.15 | 4.95 | — |
| — | 13.00 | 16.10 | 14.55 | +0.80 | 18.0% | 157 | 18.0% | -0.21 | 2.50 | 0.01 | 5.00 | — |
| — | 10.00 | 14.85 | 12.43 | +0.75 | 17.6% | 160 | 17.6% | -0.27 | 3.03 | 0.56 | 5.50 | — |
| — | 9.55 | 10.80 | 10.18 | +0.69 | 17.2% | 163 | 17.2% | -0.33 | 3.98 | 1.51 | 6.45 | — |
| — | 7.00 | 11.90 | 9.45 | +0.64 | 17.1% | 165 | 17.1% | -0.38 | 4.88 | 2.41 | 7.35 | — |
| — | 6.05 | 10.95 | 8.50 | +0.62 | 17.0% | 166 | 17.0% | -0.40 | 4.98 | 2.51 | 7.45 | — |
| 983 | 6.20 | 11.10 | 8.65 | +0.59 | 16.9% | 167 | 16.9% | -0.42 | 5.50 | 3.05 | 7.95 | 244 |
| 476 | 5.80 | 8.55 | 7.17 | +0.57 | 16.8% | 168 | 16.8% | -0.45 | 6.00 | 3.55 | 8.45 | — |
| — | 6.10 | 7.20 | 6.65 | +0.54 | 16.8% | 169 | 16.8% | -0.47 | 6.85 | 4.40 | 9.30 | — |
| — | 3.80 | 8.70 | 6.25 | +0.52 | 16.7% | 170 | 16.7% | -0.50 | 6.67 | 4.25 | 9.10 | — |
| — | 3.65 | 6.50 | 5.08 | +0.40 | 16.5% | 175 | 16.5% | -0.63 | 9.60 | 8.15 | 11.05 | — |
| — | 2.33 | 3.30 | 2.81 | +0.29 | 16.4% | 180 | 16.4% | -0.75 | 13.50 | 11.05 | 15.95 | — |
| — | 0.05 | 4.95 | 2.50 | +0.20 | 16.5% | 185 | 16.5% | -0.86 | 17.60 | 16.80 | 18.40 | — |
| — | 0.15 | 2.00 | 1.07 | +0.13 | 16.7% | 190 | 16.7% | -0.95 | 22.32 | 19.85 | 24.80 | — |
| — | 0.32 | 1.11 | 0.71 | +0.09 | 17.0% | 195 | 17.0% | -0.99 | 27.48 | 25.00 | 29.95 | — |
| — | 0.28 | 0.50 | 0.39 | +0.06 | 17.4% | 200 | 17.4% | -1.00 | 32.48 | 30.00 | 34.95 | — |
| — | 0.05 | 0.87 | 0.46 | +0.04 | 17.9% | 205 | 17.9% | -1.00 | 37.48 | 35.00 | 39.95 | — |
| — | — | 0.77 | — | +0.03 | 18.5% | 210 | 18.5% | -1.00 | 42.48 | 40.00 | 44.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.