Spot 169.00
· 386 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.60 | 37.55 | 35.58 | +0.98 | 22.9% | 135 | 22.9% | -0.02 | — | — | 0.75 | — |
| — | 27.50 | 31.75 | 29.62 | +0.96 | 21.3% | 141 | 21.3% | -0.04 | — | — | 4.80 | — |
| — | 22.70 | 27.00 | 24.85 | +0.94 | 20.1% | 146 | 20.1% | -0.06 | — | — | 2.75 | — |
| — | 18.00 | 22.25 | 20.12 | +0.90 | 19.0% | 151 | 19.0% | -0.10 | — | — | 2.90 | — |
| — | 14.25 | 19.00 | 16.62 | +0.85 | 18.2% | 155 | 18.2% | -0.15 | 1.25 | 0.50 | 2.00 | — |
| — | 11.00 | 15.25 | 13.12 | +0.78 | 17.6% | 159 | 17.6% | -0.23 | 2.48 | 0.01 | 4.95 | — |
| — | 9.50 | 14.00 | 11.75 | +0.74 | 17.3% | 161 | 17.3% | -0.27 | 2.67 | 0.40 | 4.95 | — |
| — | 8.00 | 11.45 | 9.72 | +0.69 | 17.1% | 163 | 17.1% | -0.32 | 2.62 | 0.25 | 5.00 | — |
| — | 7.25 | 11.85 | 9.55 | +0.67 | 17.0% | 164 | 17.0% | -0.35 | 2.10 | 0.90 | 3.30 | — |
| — | 6.65 | 11.15 | 8.90 | +0.64 | 16.9% | 165 | 16.9% | -0.37 | 3.56 | 2.82 | 4.30 | — |
| — | 4.60 | 6.50 | 5.55 | +0.50 | 16.5% | 170 | 16.5% | -0.52 | 5.42 | 3.35 | 7.50 | — |
| — | 2.20 | 5.80 | 4.00 | +0.36 | 16.4% | 175 | 16.4% | -0.68 | 8.35 | 6.20 | 10.50 | — |
| — | 1.30 | 4.35 | 2.83 | +0.24 | 16.4% | 180 | 16.4% | -0.83 | 12.12 | 10.35 | 13.90 | — |
| — | 0.35 | 2.43 | 1.39 | +0.15 | 16.6% | 185 | 16.6% | -0.94 | 16.23 | 13.95 | 18.50 | — |
| — | 0.15 | 1.30 | 0.72 | +0.09 | 17.0% | 190 | 17.0% | -0.99 | 20.85 | 18.80 | 22.90 | — |
| — | 0.05 | 1.15 | 0.60 | +0.06 | 17.4% | 195 | 17.4% | -1.00 | 26.00 | 24.20 | 27.80 | — |
| — | 0.18 | 0.26 | 0.22 | +0.03 | 18.0% | 200 | 18.0% | -1.00 | 31.00 | 29.10 | 32.90 | — |
| — | — | 1.00 | — | +0.02 | 18.6% | 205 | 18.6% | -1.00 | 36.00 | 34.20 | 37.80 | — |
| — | — | 0.95 | — | +0.01 | 19.1% | 210 | 19.1% | -1.00 | 41.00 | 39.10 | 42.90 | — |
| — | — | 1.64 | — | +0.01 | 19.7% | 215 | 19.7% | -1.00 | 46.00 | 44.10 | 47.90 | — |
| — | — | 1.20 | — | +0.01 | 20.2% | 220 | 20.2% | -1.00 | 50.80 | 48.70 | 52.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.