Spot 169.00
· 386 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.55 | 39.50 | 37.02 | +0.94 | 22.3% | 135 | 22.3% | -0.06 | — | — | 2.64 | — |
| — | 29.85 | 34.80 | 32.33 | +0.92 | 21.2% | 140 | 21.2% | -0.08 | — | — | 2.55 | — |
| — | 25.70 | 30.65 | 28.18 | +0.89 | 20.2% | 145 | 20.2% | -0.11 | 1.80 | 0.30 | 3.30 | — |
| — | 20.95 | 25.90 | 23.43 | +0.85 | 19.3% | 150 | 19.3% | -0.16 | 2.12 | 0.40 | 3.85 | — |
| — | 17.10 | 22.00 | 19.55 | +0.79 | 18.6% | 155 | 18.6% | -0.22 | 2.62 | 0.30 | 4.95 | — |
| — | 13.25 | 18.15 | 15.70 | +0.72 | 18.0% | 160 | 18.0% | -0.29 | 3.98 | 1.51 | 6.45 | — |
| — | 9.65 | 14.55 | 12.10 | +0.64 | 17.5% | 165 | 17.5% | -0.39 | 5.33 | 2.86 | 7.80 | — |
| — | 9.20 | 14.10 | 11.65 | +0.62 | 17.4% | 166 | 17.4% | -0.41 | 6.05 | 3.60 | 8.50 | — |
| — | 8.70 | 13.60 | 11.15 | +0.60 | 17.3% | 167 | 17.3% | -0.43 | 6.20 | 3.75 | 8.65 | — |
| — | 7.70 | 12.60 | 10.15 | +0.58 | 17.3% | 168 | 17.3% | -0.45 | 6.58 | 4.15 | 9.00 | — |
| — | 7.15 | 12.05 | 9.60 | +0.56 | 17.2% | 169 | 17.2% | -0.47 | 5.70 | 4.05 | 7.35 | — |
| — | 7.95 | 12.20 | 10.07 | +0.54 | 17.1% | 170 | 17.1% | -0.49 | 8.82 | 6.80 | 10.85 | — |
| — | 6.00 | 10.90 | 8.45 | +0.52 | 17.1% | 171 | 17.1% | -0.51 | 9.18 | 6.95 | 11.40 | — |
| — | 4.90 | 9.20 | 7.05 | +0.50 | 17.0% | 172 | 17.0% | -0.53 | 9.75 | 7.60 | 11.90 | — |
| — | 5.00 | 8.80 | 6.90 | — | — | 173 | — | — | 9.30 | 6.85 | 11.75 | — |
| — | 4.00 | 8.90 | 6.45 | — | — | 175 | 16.9% | -0.60 | 11.40 | 9.10 | 13.70 | — |
| — | 4.40 | 7.80 | 6.10 | +0.35 | 16.8% | 180 | 16.8% | -0.71 | 13.55 | 11.10 | 16.00 | — |
| — | 2.85 | 4.50 | 3.67 | +0.27 | 16.7% | 185 | 16.7% | -0.82 | 16.77 | 14.50 | 19.05 | — |
| — | 0.15 | 4.95 | 2.55 | +0.20 | 16.8% | 190 | 16.8% | -0.92 | 21.57 | 19.10 | 24.05 | — |
| — | — | 3.60 | — | +0.15 | 16.9% | 195 | 16.9% | -0.98 | 26.23 | 23.75 | 28.70 | — |
| — | 0.15 | 3.10 | 1.62 | +0.11 | 17.1% | 200 | 17.1% | -1.00 | 31.32 | 28.85 | 33.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.