Spot 169.91
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.10 | 38.00 | 35.55 | +0.98 | 22.6% | 136 | 22.6% | -0.02 | — | — | 0.88 | — |
| — | 27.50 | 31.90 | 29.70 | +0.97 | 21.1% | 142 | 21.1% | -0.03 | — | — | 4.55 | — |
| — | 22.50 | 26.85 | 24.68 | +0.94 | 19.9% | 147 | 19.9% | -0.06 | — | — | 4.80 | — |
| — | 19.00 | 23.20 | 21.10 | +0.92 | 19.1% | 151 | 19.1% | -0.09 | — | — | 2.90 | — |
| — | 15.50 | 19.55 | 17.52 | +0.87 | 18.4% | 155 | 18.4% | -0.13 | 1.25 | 0.50 | 2.00 | — |
| — | 12.00 | 16.10 | 14.05 | +0.81 | 17.8% | 159 | 17.8% | -0.20 | — | — | 4.80 | — |
| — | 9.50 | 13.60 | 11.55 | +0.75 | 17.4% | 162 | 17.4% | -0.26 | 2.50 | 0.05 | 4.95 | — |
| — | 8.50 | 13.00 | 10.75 | +0.73 | 17.3% | 163 | 17.3% | -0.28 | 2.50 | 0.05 | 4.95 | — |
| — | 8.00 | 12.35 | 10.18 | +0.70 | 17.2% | 164 | 17.2% | -0.31 | 2.73 | 0.45 | 5.00 | — |
| — | 7.25 | 11.65 | 9.45 | +0.68 | 17.1% | 165 | 17.1% | -0.34 | 2.65 | 1.50 | 3.80 | — |
| — | 4.55 | 8.85 | 6.70 | +0.54 | 16.7% | 170 | 16.7% | -0.48 | 5.11 | 2.71 | 7.50 | — |
| — | 0.70 | 4.55 | 2.62 | +0.40 | 16.5% | 175 | 16.5% | -0.64 | 7.50 | 5.05 | 9.95 | — |
| — | 2.30 | 2.82 | 2.56 | +0.27 | 16.5% | 180 | 16.5% | -0.79 | 11.22 | 8.95 | 13.50 | — |
| — | 0.63 | 2.18 | 1.41 | +0.17 | 16.7% | 185 | 16.7% | -0.91 | 15.45 | 13.40 | 17.50 | — |
| — | 0.15 | 1.94 | 1.04 | +0.11 | 17.0% | 190 | 17.0% | -0.99 | 20.05 | 17.70 | 22.40 | — |
| — | 0.05 | 1.15 | 0.60 | +0.07 | 17.4% | 195 | 17.4% | -1.00 | 24.77 | 22.50 | 27.05 | — |
| — | 0.10 | 0.80 | 0.45 | +0.04 | 17.9% | 200 | 17.9% | -1.00 | 30.05 | 27.60 | 32.50 | — |
| — | — | 1.00 | — | +0.02 | 18.5% | 205 | 18.5% | -1.00 | 34.75 | 32.50 | 37.00 | — |
| — | — | 4.80 | — | +0.02 | 19.1% | 210 | 19.1% | -1.00 | 39.88 | 37.50 | 42.25 | — |
| — | — | 4.80 | — | +0.01 | 19.7% | 215 | 19.7% | -1.00 | 45.02 | 42.55 | 47.50 | — |
| — | — | 0.75 | — | +0.01 | 20.4% | 220 | 20.4% | -1.00 | 49.95 | 47.50 | 52.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.