Spot 169.91
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.40 | 35.35 | 32.88 | +0.93 | 21.2% | 140 | 21.2% | -0.07 | — | — | 4.80 | — |
| — | 25.35 | 30.30 | 27.82 | +0.89 | 20.0% | 146 | 20.0% | -0.11 | 2.48 | 0.01 | 4.95 | — |
| — | 20.80 | 25.75 | 23.27 | +0.85 | 19.2% | 151 | 19.2% | -0.16 | 2.50 | 0.05 | 4.95 | — |
| — | 17.30 | 22.20 | 19.75 | +0.81 | 18.6% | 155 | 18.6% | -0.20 | 2.50 | 0.05 | 4.95 | — |
| — | 14.10 | 19.00 | 16.55 | +0.75 | 18.1% | 159 | 18.1% | -0.26 | 3.23 | 0.76 | 5.70 | — |
| — | 11.05 | 15.95 | 13.50 | +0.69 | 17.6% | 163 | 17.6% | -0.33 | 4.30 | 1.85 | 6.75 | — |
| — | 9.20 | 14.10 | 11.65 | +0.64 | 17.4% | 166 | 17.4% | -0.38 | 5.50 | 3.05 | 7.95 | — |
| — | 8.90 | 13.80 | 11.35 | +0.62 | 17.3% | 167 | 17.3% | -0.40 | 5.90 | 3.45 | 8.35 | — |
| — | 8.05 | 12.95 | 10.50 | +0.60 | 17.2% | 168 | 17.2% | -0.42 | 6.33 | 3.95 | 8.70 | — |
| — | 7.30 | 12.05 | 9.68 | +0.58 | 17.2% | 169 | 17.2% | -0.44 | — | — | — | — |
| — | — | — | — | +0.56 | 17.1% | 170 | 17.1% | -0.47 | — | — | — | — |
| — | — | — | — | +0.54 | 17.0% | 171 | 17.0% | -0.49 | — | — | — | — |
| — | — | — | — | +0.52 | 17.0% | 172 | 17.0% | -0.51 | — | — | — | — |
| — | — | — | — | +0.50 | 16.9% | 173 | 16.9% | -0.53 | — | — | — | — |
| — | 6.35 | 9.00 | 7.67 | +0.46 | 16.9% | 175 | 16.9% | -0.57 | 10.30 | 7.85 | 12.75 | — |
| — | 3.35 | 8.00 | 5.67 | +0.37 | 16.7% | 180 | 16.7% | -0.68 | 12.85 | 10.40 | 15.30 | — |
| — | 0.80 | 5.70 | 3.25 | +0.29 | 16.7% | 185 | 16.7% | -0.78 | 16.55 | 14.10 | 19.00 | — |
| — | 0.10 | 4.95 | 2.52 | +0.21 | 16.7% | 190 | 16.7% | -0.87 | 20.93 | 18.45 | 23.40 | — |
| — | 0.01 | 4.95 | 2.48 | +0.16 | 16.9% | 195 | 16.9% | -0.97 | 25.23 | 22.75 | 27.70 | — |
| — | 0.15 | 4.95 | 2.55 | +0.11 | 17.1% | 200 | 17.1% | -1.00 | 29.95 | 27.45 | 32.45 | — |
| — | — | — | — | +0.08 | 17.3% | 205 | 17.3% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.