Spot 168.74
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.65 | 36.50 | 34.08 | +0.99 | 22.5% | 136 | 22.5% | -0.01 | — | — | 4.80 | — |
| — | 26.40 | 30.50 | 28.45 | +0.97 | 21.0% | 142 | 21.0% | -0.03 | — | — | 4.65 | — |
| — | 21.50 | 26.00 | 23.75 | +0.95 | 19.9% | 147 | 19.9% | -0.05 | — | — | 4.80 | — |
| — | 17.50 | 22.20 | 19.85 | +0.92 | 19.1% | 151 | 19.1% | -0.08 | — | — | 2.90 | — |
| — | 14.30 | 19.00 | 16.65 | +0.88 | 18.4% | 155 | 18.4% | -0.12 | 0.84 | 0.50 | 1.18 | — |
| — | 12.25 | 15.50 | 13.88 | +0.82 | 17.8% | 159 | 17.8% | -0.18 | — | — | 4.80 | — |
| — | 8.35 | 13.00 | 10.68 | +0.77 | 17.4% | 162 | 17.4% | -0.24 | 2.50 | 0.05 | 4.95 | — |
| — | 7.50 | 12.30 | 9.90 | +0.75 | 17.3% | 163 | 17.3% | -0.26 | 2.73 | 0.51 | 4.95 | — |
| — | 7.00 | 11.20 | 9.10 | +0.72 | 17.2% | 164 | — | — | 2.73 | 0.50 | 4.95 | — |
| — | 6.70 | 11.00 | 8.85 | — | — | 165 | — | — | 3.75 | 1.50 | 6.00 | — |
| — | 3.20 | 8.00 | 5.60 | — | — | 170 | — | — | 5.50 | 3.05 | 7.95 | — |
| — | 1.00 | 4.85 | 2.92 | — | — | 175 | — | — | 8.35 | 6.00 | 10.70 | — |
| — | 1.30 | 3.35 | 2.33 | — | — | 180 | — | — | 11.05 | 9.50 | 12.60 | — |
| — | — | 4.80 | — | — | — | 185 | 16.8% | -0.88 | 16.30 | 14.00 | 18.60 | — |
| — | 0.15 | 4.95 | 2.55 | +0.12 | 17.1% | 190 | 17.1% | -0.98 | 21.40 | 19.00 | 23.80 | — |
| — | 0.05 | 4.15 | 2.10 | +0.07 | 17.5% | 195 | 17.5% | -1.00 | 26.32 | 24.00 | 28.65 | — |
| — | 0.10 | 0.50 | 0.30 | +0.04 | 18.0% | 200 | 18.0% | -1.00 | 31.35 | 29.00 | 33.70 | — |
| — | — | 1.00 | — | +0.03 | 18.6% | 205 | 18.6% | -1.00 | 36.35 | 34.00 | 38.70 | — |
| — | — | 4.45 | — | +0.02 | 19.1% | 210 | 19.1% | -1.00 | 41.33 | 39.00 | 43.65 | — |
| — | — | 4.80 | — | +0.01 | 19.7% | 215 | 19.7% | -1.00 | 46.33 | 44.00 | 48.65 | — |
| — | — | 0.81 | — | +0.01 | 20.1% | 220 | 20.1% | -1.00 | 51.35 | 49.00 | 53.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.