Spot 168.74
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.00 | 33.25 | 31.12 | +0.93 | 21.2% | 140 | 21.2% | -0.07 | — | — | 4.80 | — |
| — | 24.30 | 29.00 | 26.65 | +0.90 | 20.1% | 146 | 20.1% | -0.10 | — | — | 4.80 | — |
| — | 19.95 | 24.50 | 22.23 | +0.86 | 19.2% | 151 | 19.2% | -0.14 | 2.52 | 0.10 | 4.95 | — |
| — | 16.50 | 21.40 | 18.95 | +0.82 | 18.6% | 155 | 18.6% | -0.19 | 2.52 | 0.10 | 4.95 | — |
| — | 13.50 | 18.35 | 15.93 | +0.77 | 18.1% | 159 | 18.1% | -0.24 | 2.98 | 1.00 | 4.95 | — |
| — | 10.50 | 14.80 | 12.65 | +0.71 | 17.7% | 163 | 17.7% | -0.31 | 4.75 | 2.50 | 7.00 | — |
| — | 8.50 | 13.30 | 10.90 | +0.66 | 17.4% | 166 | 17.4% | -0.36 | 5.72 | 3.50 | 7.95 | — |
| — | 9.80 | 13.00 | 11.40 | +0.64 | 17.3% | 167 | 17.3% | -0.38 | 5.83 | 3.50 | 8.15 | — |
| — | 7.50 | 11.85 | 9.68 | +0.62 | 17.2% | 168 | 17.2% | -0.40 | 6.42 | 4.00 | 8.85 | — |
| — | 7.00 | 10.80 | 8.90 | +0.60 | 17.2% | 169 | 17.2% | -0.42 | 6.58 | 4.50 | 8.65 | — |
| — | 8.45 | 11.50 | 9.97 | +0.58 | 17.1% | 170 | 17.1% | -0.45 | 6.88 | 5.00 | 8.75 | — |
| — | 6.00 | 9.80 | 7.90 | +0.56 | 17.1% | 171 | 17.1% | -0.47 | 7.58 | 5.50 | 9.65 | — |
| — | 7.15 | 10.50 | 8.82 | +0.54 | 17.0% | 172 | 17.0% | -0.49 | 8.20 | 6.00 | 10.40 | — |
| — | 5.00 | 9.20 | 7.10 | +0.52 | 16.9% | 173 | 16.9% | -0.51 | 9.22 | 6.95 | 11.50 | — |
| — | 4.00 | 7.25 | 5.62 | +0.48 | 16.9% | 175 | 16.9% | -0.55 | 10.03 | 7.60 | 12.45 | — |
| — | 3.35 | 7.00 | 5.17 | +0.39 | 16.7% | 180 | 16.7% | -0.66 | 12.55 | 11.00 | 14.10 | — |
| — | 1.06 | 5.50 | 3.28 | +0.30 | 16.7% | 185 | 16.7% | -0.76 | 17.40 | 15.00 | 19.80 | — |
| — | 0.15 | 4.95 | 2.55 | +0.23 | 16.7% | 190 | 16.7% | -0.86 | 21.43 | 19.00 | 23.85 | — |
| — | 0.01 | 4.95 | 2.48 | +0.17 | 16.9% | 195 | 16.9% | -0.95 | 26.48 | 24.00 | 28.95 | — |
| — | 0.15 | 4.95 | 2.55 | +0.12 | 17.1% | 200 | 17.1% | -1.00 | 31.35 | 29.00 | 33.70 | — |
| — | — | 4.80 | — | +0.09 | 17.4% | 205 | 17.4% | -1.00 | 36.38 | 34.00 | 38.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.