Spot 169.85
· 380 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.05 | 37.00 | 34.52 | +0.98 | 22.3% | 137 | 22.3% | -0.02 | — | — | 1.11 | — |
| — | 27.30 | 32.25 | 29.77 | +0.97 | 21.1% | 142 | 21.1% | -0.03 | — | — | 4.80 | — |
| — | 22.65 | 27.60 | 25.12 | +0.94 | 20.0% | 147 | 20.0% | -0.06 | — | — | 4.80 | — |
| — | 17.60 | 22.60 | 20.10 | +0.90 | 19.1% | 152 | 19.1% | -0.10 | — | — | 4.80 | — |
| — | 14.30 | 19.20 | 16.75 | +0.85 | 18.5% | 156 | 18.5% | -0.15 | 2.75 | 0.49 | 5.00 | — |
| — | 11.85 | 16.80 | 14.32 | +0.80 | 18.1% | 159 | 18.1% | -0.20 | — | — | 4.80 | — |
| — | 9.30 | 14.20 | 11.75 | +0.74 | 17.7% | 162 | 17.7% | -0.27 | 2.50 | 0.05 | 4.95 | — |
| — | 8.70 | 13.65 | 11.18 | +0.72 | 17.6% | 163 | 17.6% | -0.29 | — | — | 4.65 | — |
| — | 8.20 | 13.00 | 10.60 | +0.69 | 17.5% | 164 | 17.5% | -0.32 | — | — | 4.80 | — |
| — | 7.00 | 11.90 | 9.45 | +0.67 | 17.4% | 165 | 17.4% | -0.34 | 3.35 | 1.50 | 5.20 | — |
| — | 4.00 | 8.30 | 6.15 | +0.53 | 17.1% | 170 | 17.1% | -0.49 | 4.88 | 2.41 | 7.35 | — |
| — | 1.70 | 6.50 | 4.10 | +0.39 | 16.9% | 175 | 16.9% | -0.65 | 7.45 | 5.00 | 9.90 | — |
| — | 0.32 | 2.90 | 1.61 | +0.26 | 16.8% | 180 | 16.8% | -0.79 | 11.00 | 8.55 | 13.45 | — |
| — | — | 4.80 | — | +0.17 | 16.9% | 185 | 16.9% | -0.91 | 15.20 | 12.70 | 17.70 | — |
| — | 0.15 | 4.95 | 2.55 | +0.10 | 17.2% | 190 | 17.2% | -0.99 | 19.98 | 17.50 | 22.45 | — |
| — | 0.05 | 4.95 | 2.50 | +0.06 | 17.5% | 195 | 17.5% | -1.00 | 24.88 | 22.40 | 27.35 | — |
| — | 0.10 | 0.80 | 0.45 | +0.04 | 18.0% | 200 | 18.0% | -1.00 | 29.93 | 27.45 | 32.40 | — |
| — | — | 1.00 | — | +0.02 | 18.5% | 205 | 18.5% | -1.00 | 34.85 | 32.35 | 37.35 | — |
| — | — | 1.04 | — | +0.01 | 19.1% | 210 | 19.1% | -1.00 | 39.90 | 37.40 | 42.40 | — |
| — | — | 2.02 | — | +0.01 | 19.7% | 215 | 19.7% | -1.00 | 44.98 | 42.50 | 47.45 | — |
| — | — | 4.80 | — | +0.01 | 20.3% | 220 | 20.3% | -1.00 | 49.92 | 47.45 | 52.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.