Spot 169.85
· 380 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.55 | 35.55 | 33.05 | +0.93 | 21.3% | 140 | 21.3% | -0.08 | — | — | 4.80 | — |
| — | 25.15 | 30.15 | 27.65 | +0.89 | 20.1% | 146 | 20.1% | -0.11 | — | — | 4.80 | — |
| — | 21.05 | 26.00 | 23.52 | +0.85 | 19.3% | 151 | 19.3% | -0.16 | 2.50 | 0.01 | 5.00 | — |
| — | 17.65 | 22.60 | 20.12 | +0.80 | 18.7% | 155 | 18.7% | -0.21 | 2.50 | 0.05 | 4.95 | — |
| — | 14.50 | 19.40 | 16.95 | +0.75 | 18.2% | 159 | 18.2% | -0.26 | 2.98 | 0.51 | 5.45 | — |
| — | 11.55 | 16.45 | 14.00 | +0.69 | 17.7% | 163 | 17.7% | -0.33 | 4.61 | 2.11 | 7.10 | — |
| — | 9.55 | 14.45 | 12.00 | +0.63 | 17.4% | 166 | 17.4% | -0.39 | 5.38 | 2.90 | 7.85 | — |
| — | 9.00 | 13.90 | 11.45 | +0.61 | 17.4% | 167 | 17.4% | -0.41 | 5.62 | 3.15 | 8.10 | — |
| — | 8.50 | 13.40 | 10.95 | +0.59 | 17.3% | 168 | 17.3% | -0.43 | 6.05 | 3.60 | 8.50 | — |
| — | 7.75 | 12.65 | 10.20 | +0.58 | 17.2% | 169 | 17.2% | -0.45 | 6.53 | 4.10 | 8.95 | — |
| — | 7.60 | 12.55 | 10.07 | +0.56 | 17.2% | 170 | 17.2% | -0.47 | 6.35 | 3.95 | 8.75 | — |
| — | 6.55 | 11.45 | 9.00 | +0.54 | 17.1% | 171 | 17.1% | -0.49 | 6.90 | 4.55 | 9.25 | — |
| — | 6.10 | 11.00 | 8.55 | +0.52 | 17.0% | 172 | 17.0% | -0.52 | 7.67 | 5.20 | 10.15 | — |
| — | 5.50 | 10.40 | 7.95 | +0.50 | 17.0% | 173 | 17.0% | -0.54 | 8.45 | 6.00 | 10.90 | — |
| — | 4.65 | 9.60 | 7.12 | +0.46 | 16.9% | 175 | 16.9% | -0.58 | 9.07 | 6.65 | 11.50 | — |
| — | 3.35 | 8.00 | 5.67 | +0.36 | 16.7% | 180 | 16.7% | -0.68 | 12.45 | 10.00 | 14.90 | — |
| — | 1.01 | 5.95 | 3.48 | +0.28 | 16.7% | 185 | 16.7% | -0.79 | 16.00 | 13.50 | 18.50 | — |
| — | 0.01 | 4.95 | 2.48 | +0.21 | 16.7% | 190 | 16.7% | -0.88 | 20.48 | 18.00 | 22.95 | — |
| — | 0.01 | 4.90 | 2.46 | +0.15 | 16.8% | 195 | 16.8% | -0.97 | 25.00 | 22.50 | 27.50 | — |
| — | 0.15 | 4.95 | 2.55 | +0.11 | 17.1% | 200 | 17.1% | -1.00 | 29.98 | 27.50 | 32.45 | — |
| — | — | 4.80 | — | +0.08 | 17.3% | 205 | 17.3% | -1.00 | 35.00 | 32.50 | 37.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.