Spot 170.74
· 376 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.00 | 36.00 | 33.50 | +0.93 | 21.4% | 140 | 21.4% | -0.07 | — | — | 3.40 | — |
| — | 25.80 | 30.75 | 28.27 | +0.90 | 20.1% | 146 | 20.1% | -0.10 | — | — | 4.80 | — |
| — | 21.50 | 26.40 | 23.95 | +0.86 | 19.3% | 151 | 19.3% | -0.15 | — | — | 4.45 | — |
| — | 18.00 | 23.00 | 20.50 | +0.82 | 18.7% | 155 | 18.7% | -0.19 | 1.73 | 0.96 | 2.50 | — |
| — | 15.00 | 19.80 | 17.40 | +0.77 | 18.1% | 159 | 18.1% | -0.24 | 3.18 | 0.71 | 5.65 | — |
| — | 12.00 | 16.80 | 14.40 | +0.71 | 17.7% | 163 | 17.7% | -0.31 | 4.53 | 2.06 | 7.00 | — |
| — | 10.00 | 14.65 | 12.32 | +0.65 | 17.4% | 166 | 17.4% | -0.37 | 5.43 | 2.96 | 7.90 | — |
| — | 9.50 | 14.40 | 11.95 | +0.64 | 17.3% | 167 | 17.3% | -0.38 | 5.50 | 3.05 | 7.95 | — |
| — | 8.80 | 13.45 | 11.12 | +0.62 | 17.2% | 168 | 17.2% | -0.40 | 5.95 | 3.50 | 8.40 | — |
| — | 8.00 | 12.85 | 10.43 | +0.60 | 17.2% | 169 | 17.2% | -0.43 | 6.15 | 3.70 | 8.60 | — |
| — | 8.00 | 12.90 | 10.45 | +0.58 | 17.1% | 170 | 17.1% | -0.45 | 6.60 | 4.15 | 9.05 | — |
| — | 7.00 | 11.65 | 9.32 | +0.56 | 17.0% | 171 | 17.0% | -0.47 | 6.95 | 4.50 | 9.40 | — |
| — | 6.50 | 11.40 | 8.95 | +0.54 | 17.0% | 172 | 17.0% | -0.49 | 7.45 | 5.00 | 9.90 | — |
| — | 6.00 | 10.90 | 8.45 | +0.52 | 16.9% | 173 | 16.9% | -0.51 | 8.40 | 5.95 | 10.85 | — |
| — | 5.00 | 9.80 | 7.40 | +0.48 | 16.8% | 175 | 16.8% | -0.55 | 8.95 | 6.50 | 11.40 | — |
| — | 3.35 | 8.00 | 5.67 | +0.39 | 16.7% | 180 | 16.7% | -0.66 | 12.55 | 10.10 | 15.00 | — |
| — | 1.00 | 4.95 | 2.98 | +0.30 | 16.6% | 185 | 16.6% | -0.76 | 15.65 | 13.20 | 18.10 | — |
| — | 0.45 | 4.95 | 2.70 | +0.23 | 16.7% | 190 | 16.7% | -0.86 | 19.82 | 17.35 | 22.30 | — |
| — | 0.01 | 4.90 | 2.46 | +0.17 | 16.8% | 195 | 16.8% | -0.96 | 24.57 | 22.10 | 27.05 | — |
| — | 0.15 | 3.55 | 1.85 | +0.12 | 17.0% | 200 | 17.0% | -1.00 | 29.48 | 27.60 | 31.35 | — |
| — | — | 2.71 | — | +0.09 | 17.3% | 205 | 17.3% | -1.00 | 34.38 | 31.90 | 36.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.