Spot 171.25
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.30 | 37.15 | 34.73 | +0.99 | 22.3% | 138 | 22.3% | -0.02 | — | — | 0.91 | — |
| — | 27.00 | 31.95 | 29.48 | +0.97 | 21.1% | 143 | 21.1% | -0.03 | — | — | 4.80 | — |
| — | 22.65 | 27.60 | 25.12 | +0.95 | 20.1% | 148 | 20.1% | -0.05 | — | — | 4.80 | — |
| — | 18.90 | 23.70 | 21.30 | +0.92 | 19.3% | 152 | 19.3% | -0.08 | — | — | 4.80 | — |
| — | 15.20 | 20.15 | 17.68 | +0.88 | 18.6% | 156 | 18.6% | -0.12 | 2.72 | 0.49 | 4.95 | — |
| — | 12.50 | 17.40 | 14.95 | +0.84 | 18.2% | 159 | 18.2% | -0.17 | — | — | 3.45 | — |
| — | 10.20 | 15.10 | 12.65 | +0.78 | 17.8% | 162 | 17.8% | -0.22 | 2.54 | 0.12 | 4.95 | — |
| — | 9.50 | 14.10 | 11.80 | +0.76 | 17.7% | 163 | 17.7% | -0.25 | 2.12 | 0.20 | 4.05 | — |
| — | 8.85 | 13.70 | 11.28 | +0.74 | 17.5% | 164 | 17.5% | -0.27 | — | — | 3.95 | — |
| — | 8.15 | 12.90 | 10.53 | +0.72 | 17.4% | 165 | 17.4% | -0.29 | 3.17 | 1.50 | 4.85 | — |
| — | 4.30 | 8.30 | 6.30 | +0.59 | 17.0% | 170 | 17.0% | -0.43 | 4.55 | 2.10 | 7.00 | — |
| — | 3.65 | 4.75 | 4.20 | +0.44 | 16.8% | 175 | 16.8% | -0.59 | 6.90 | 4.45 | 9.35 | — |
| — | 0.50 | 5.00 | 2.75 | +0.31 | 16.8% | 180 | 16.8% | -0.74 | 10.43 | 8.15 | 12.70 | — |
| — | — | 4.80 | — | +0.20 | 16.9% | 185 | — | — | 14.15 | 11.70 | 16.60 | — |
| — | 0.39 | 1.00 | 0.69 | — | — | 190 | — | — | 18.82 | 16.45 | 21.20 | — |
| — | 0.05 | 4.95 | 2.50 | — | — | 195 | 17.5% | -1.00 | 23.82 | 21.45 | 26.20 | — |
| — | 0.10 | 0.35 | 0.23 | +0.05 | 18.0% | 200 | 18.0% | -1.00 | 28.90 | 26.60 | 31.20 | — |
| — | — | 1.00 | — | +0.03 | 18.5% | 205 | 18.5% | -1.00 | 33.90 | 31.60 | 36.20 | — |
| — | — | 4.80 | — | +0.02 | 19.1% | 210 | 19.1% | -1.00 | 38.85 | 36.50 | 41.20 | — |
| — | — | 4.80 | — | +0.01 | 19.7% | 215 | 19.7% | -1.00 | 43.80 | 41.40 | 46.20 | — |
| — | — | 4.80 | — | +0.01 | 20.4% | 220 | 20.4% | -1.00 | 48.80 | 46.40 | 51.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.